![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719349200 | 7201.2937 | -111.69 | -1.53 | 7292.123 | 7334.339 | 7178.6971 | 0 |
1719262800 | 7312.9854 | 21.52 | 0.30 | 7247.7424 | 7432.7288 | 7235.0626 | 0 |
1719003600 | 7291.4668 | -60.86 | -0.83 | 7332.0438 | 7340.1453 | 7257.8351 | 0 |
1718917200 | 7352.3311 | 140.53 | 1.95 | 7311.8056 | 7405.2705 | 7291.4556 | 0 |
1718744400 | 7211.806 | 24.1 | 0.34 | 7234.952 | 7234.952 | 7145.7755 | 0 |
1718658000 | 7187.7056 | -276.4 | -3.70 | 7349.0217 | 7400.1652 | 7184.3723 | 0 |
1718398800 | 7464.1062 | -165.12 | -2.16 | 7594.8678 | 7649.7005 | 7464.1062 | 0 |
1718312400 | 7629.2252 | 35.07 | 0.46 | 7505.9302 | 7785.0057 | 7473.4369 | 0 |
1718226000 | 7594.1538 | 27.35 | 0.36 | 7499.1857 | 7700.8798 | 7439.0828 | 0 |
1718139600 | 7566.8005 | -17.33 | -0.23 | 7622.7991 | 7661.0725 | 7513.5981 | 0 |
1718053200 | 7584.1306 | -139.76 | -1.81 | 7598.9621 | 7598.9621 | 7439.1083 | 0 |
1717794000 | 7723.8879 | -102.41 | -1.31 | 7796.3498 | 7873.5452 | 7632.3674 | 0 |
1717707600 | 7826.2984 | -23.46 | -0.30 | 7942.2208 | 8065.4188 | 7819.481 | 0 |
1717621200 | 7849.7561 | 0 | 0.00 | 7849.7561 | 7849.7561 | 7849.7561 | 0 |
1717534800 | 7849.7561 | -69.77 | -0.88 | 7922.2801 | 7946.8979 | 7823.3324 | 0 |
1717448400 | 7919.5308 | 18.54 | 0.23 | 7922.2604 | 8016.45 | 7889.1405 | 0 |
1717189200 | 7900.9891 | -64.88 | -0.81 | 7969.9478 | 7981.1385 | 7860.7448 | 0 |
1717102800 | 7965.8724 | 16.37 | 0.21 | 7834.8181 | 8076.1175 | 7834.8181 | 0 |
1717016400 | 7949.4993 | -336.07 | -4.06 | 8171.6193 | 8180.3061 | 7949.4993 | 0 |
1716930000 | 8285.5703 | 530.23 | 6.84 | 8188.9954 | 8417.6011 | 8188.9954 | 0 |
1716584400 | 7755.3367 | -76.86 | -0.98 | 7739.1722 | 7805.5671 | 7711.2335 | 0 |
1716498000 | 7832.1934 | 11.98 | 0.15 | 7869.9892 | 7972.6769 | 7780.1683 | 0 |
1716411600 | 7820.2174 | -117.1 | -1.48 | 7852.1106 | 7872.2058 | 7687.7773 | 0 |
1716325200 | 7937.3155 | 84.88 | 1.08 | 7728.0769 | 7974.3525 | 7696.828 | 0 |
1716238800 | 7852.437 | 0 | 0.00 | 7852.437 | 7852.437 | 7852.437 | 0 |
1715979600 | 7852.437 | -304.37 | -3.73 | 8065.0216 | 8069.6307 | 7847.4575 | 0 |
1715893200 | 8156.8052 | 93.27 | 1.16 | 8241.0368 | 8282.5258 | 8127.1222 | 0 |
1715806800 | 8063.539 | 80.53 | 1.01 | 8016.189 | 8188.9232 | 7976.273 | 0 |
1715720400 | 7983.0119 | 97.76 | 1.24 | 7935.3535 | 7983.0119 | 7860.5494 | 0 |
1715634000 | 7885.2483 | 61.38 | 0.78 | 7813.7483 | 7918.4471 | 7798.493 | 0 |
1715374800 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
1715288400 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
1715202000 | 7823.8666 | 152 | 1.98 | 7814.0103 | 7846.8784 | 7628.598 | 0 |
1715115600 | 7671.8659 | 228.38 | 3.07 | 7543.6674 | 7706.4142 | 7541.1455 | 0 |
1715029200 | 7443.4847 | 35.12 | 0.47 | 7420.6217 | 7536.7056 | 7330.7354 | 0 |
1714770000 | 7408.366 | 61.25 | 0.83 | 7370.2273 | 7529.774 | 7224.3598 | 0 |
1714683600 | 7347.117 | -305.8 | -4.00 | 7321.1323 | 7530.929 | 7201.8451 | 0 |
1714597200 | 7652.9203 | -62.89 | -0.82 | 7775.4224 | 7822.9344 | 7565.2002 | 0 |
1714510800 | 7715.8077 | 129.69 | 1.71 | 7658.2324 | 7741.0255 | 7597.4227 | 0 |
1714424400 | 7586.1202 | 59.14 | 0.79 | 7612.2873 | 7702.212 | 7553.8067 | 0 |
1714165200 | 7526.9841 | 242.47 | 3.33 | 7317.7621 | 7569.8479 | 7313.7724 | 0 |
1714078800 | 7284.5091 | -142.69 | -1.92 | 7461.8563 | 7527.8959 | 7284.5091 | 0 |
1713992400 | 7427.2022 | -184.02 | -2.42 | 7535.1962 | 7562.2308 | 7427.2022 | 0 |
1713906000 | 7611.2191 | 115.08 | 1.54 | 7475.0512 | 7612.6587 | 7425.0695 | 0 |
1713819600 | 7496.1419 | 239.72 | 3.30 | 7298.4119 | 7530.4668 | 7286.4426 | 0 |
1713560400 | 7256.4244 | -0.19 | -0.00 | 7174.2909 | 7273.7226 | 7126.7758 | 0 |
1713474000 | 7256.6175 | 15.12 | 0.21 | 7221.8471 | 7281.4941 | 7172.2503 | 0 |
1713387600 | 7241.4946 | -49.06 | -0.67 | 7336.5982 | 7368.8679 | 7225.7691 | 0 |
1713301200 | 7290.5532 | -88.76 | -1.20 | 7259.3383 | 7308.3854 | 7218.1939 | 0 |
1713214800 | 7379.3115 | -5.49 | -0.07 | 7425.2845 | 7441.9285 | 7361.9491 | 0 |
1712955600 | 7384.8041 | -23.98 | -0.32 | 7416.2489 | 7508.4582 | 7384.8041 | 0 |
1712869200 | 7408.7865 | 48.33 | 0.66 | 7369.0612 | 7569.8929 | 7334.7445 | 0 |
1712782800 | 7360.4594 | -243.59 | -3.20 | 7632.1775 | 7655.4561 | 7332.6053 | 0 |
1712696400 | 7604.0516 | 45.48 | 0.60 | 7616.6266 | 7841.3724 | 7533.7624 | 0 |
1712610000 | 7558.5744 | 142.72 | 1.92 | 7425.5218 | 7584.2808 | 7409.7103 | 0 |
1712350800 | 7415.8549 | -113.98 | -1.51 | 7405.5541 | 7467.8436 | 7388.985 | 0 |
1712264400 | 7529.8387 | -17.15 | -0.23 | 7520.141 | 7569.4747 | 7455.1325 | 0 |
1712178000 | 7546.9926 | -89.88 | -1.18 | 7437.1385 | 7549.0995 | 7389.1681 | 0 |
1712091600 | 7636.8706 | -266.81 | -3.38 | 7699.7017 | 7800.8659 | 7617.2119 | 0 |
1712005200 | 7903.6779 | 0 | 0.00 | 7903.6779 | 7903.6779 | 7903.6779 | 0 |
1711659600 | 7903.6779 | 0 | 0.00 | 7903.6779 | 7903.6779 | 7903.6779 | 0 |
1711573200 | 7903.6779 | -134.21 | -1.67 | 8025.8542 | 8025.8542 | 7812.5861 | 0 |
1711486800 | 8037.8903 | -129.72 | -1.59 | 8135.7486 | 8234.0825 | 7943.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions