Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Energy PI | CX60PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-58.69 | -0.81% | 7,146.80 | 01:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,205.49 |
CX60PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX60PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7,146.80 | -58.69 | -0.81% | 7,209.18 | 7,219.30 | 7,110.40 | 0 |
31 May 2024 | 7,205.49 | 14.81 | 0.21% | 7,086.95 | 7,305.21 | 7,086.95 | 0 |
30 May 2024 | 7,190.68 | -303.99 | -4.06% | 7,391.60 | 7,399.46 | 7,190.68 | 0 |
29 May 2024 | 7,494.67 | 479.62 | 6.84% | 7,407.32 | 7,614.10 | 7,407.32 | 0 |
25 May 2024 | 7,015.05 | -69.52 | -0.98% | 7,000.43 | 7,060.49 | 6,975.16 | 0 |
24 May 2024 | 7,084.57 | 10.83 | 0.15% | 7,118.76 | 7,211.65 | 7,037.51 | 0 |
23 May 2024 | 7,073.74 | -105.92 | -1.48% | 7,102.59 | 7,120.77 | 6,953.94 | 0 |
22 May 2024 | 7,179.66 | 76.78 | 1.08% | 6,990.39 | 7,213.16 | 6,962.13 | 0 |
21 May 2024 | 7,102.88 | 0.00 | 0.00% | 7,102.88 | 7,102.88 | 7,102.88 | 0 |
18 May 2024 | 7,102.88 | -275.31 | -3.73% | 7,295.18 | 7,299.34 | 7,098.38 | 0 |
17 May 2024 | 7,378.20 | 84.36 | 1.16% | 7,454.39 | 7,491.92 | 7,351.35 | 0 |
16 May 2024 | 7,293.83 | 72.84 | 1.01% | 7,251.00 | 7,407.25 | 7,214.90 | 0 |
15 May 2024 | 7,220.99 | 88.43 | 1.24% | 7,177.89 | 7,220.99 | 7,110.22 | 0 |
14 May 2024 | 7,132.56 | 55.52 | 0.78% | 7,067.89 | 7,162.59 | 7,054.09 | 0 |
11 May 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
10 May 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
09 May 2024 | 7,077.04 | 137.49 | 1.98% | 7,068.12 | 7,097.86 | 6,900.41 | 0 |
08 May 2024 | 6,939.55 | 206.58 | 3.07% | 6,823.59 | 6,970.80 | 6,821.31 | 0 |
07 May 2024 | 6,732.97 | 31.77 | 0.47% | 6,712.29 | 6,817.29 | 6,630.98 | 0 |
04 May 2024 | 6,701.20 | 55.40 | 0.83% | 6,666.70 | 6,811.02 | 6,534.76 | 0 |
03 May 2024 | 6,645.80 | -276.61 | -4.00% | 6,622.29 | 6,812.06 | 6,514.39 | 0 |
02 May 2024 | 6,922.41 | -56.88 | -0.82% | 7,033.22 | 7,076.20 | 6,843.06 | 0 |