Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Electricity GI | CX651010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.61 | -2.03% | 415.15 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
415.15 | 415.15 | 415.15 | 423.76 |
CX651010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX651010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 415.15 | -8.61 | -2.03% | 415.15 | 415.15 | 415.15 | 0 |
14 Jun 2024 | 423.76 | -12.91 | -2.96% | 423.76 | 423.76 | 423.76 | 0 |
13 Jun 2024 | 436.67 | 11.84 | 2.79% | 436.67 | 436.67 | 436.67 | 0 |
12 Jun 2024 | 424.83 | 1.08 | 0.25% | 424.83 | 424.83 | 424.83 | 0 |
11 Jun 2024 | 423.76 | -3.87 | -0.91% | 423.76 | 423.76 | 423.76 | 0 |
08 Jun 2024 | 427.63 | -1.51 | -0.35% | 427.63 | 427.63 | 427.63 | 0 |
07 Jun 2024 | 429.14 | -17.43 | -3.90% | 429.14 | 429.14 | 429.14 | 0 |
06 Jun 2024 | 446.57 | 0.00 | 0.00% | 446.57 | 446.57 | 446.57 | 0 |
05 Jun 2024 | 446.57 | -4.30 | -0.95% | 446.57 | 446.57 | 446.57 | 0 |
04 Jun 2024 | 450.87 | 0.11 | 0.02% | 450.87 | 450.87 | 450.87 | 0 |
01 Jun 2024 | 450.77 | -0.11 | -0.02% | 450.77 | 450.77 | 450.77 | 0 |
31 May 2024 | 450.87 | 22.06 | 5.14% | 450.87 | 450.87 | 450.87 | 0 |
30 May 2024 | 428.81 | -14.96 | -3.37% | 428.81 | 428.81 | 428.81 | 0 |
29 May 2024 | 443.77 | 11.41 | 2.64% | 443.77 | 443.77 | 443.77 | 0 |
25 May 2024 | 432.37 | -2.58 | -0.59% | 432.37 | 432.37 | 432.37 | 0 |
24 May 2024 | 434.95 | -6.67 | -1.51% | 434.95 | 434.95 | 434.95 | 0 |
23 May 2024 | 441.62 | -5.49 | -1.23% | 441.62 | 441.62 | 441.62 | 0 |
22 May 2024 | 447.11 | -4.30 | -0.95% | 447.11 | 447.11 | 447.11 | 0 |
21 May 2024 | 451.41 | 0.00 | 0.00% | 451.41 | 451.41 | 451.41 | 0 |
18 May 2024 | 451.41 | -13.88 | -2.98% | 451.41 | 451.41 | 451.41 | 0 |
17 May 2024 | 465.29 | 1.18 | 0.26% | 465.29 | 465.29 | 465.29 | 0 |