We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2377.5432 | -16.33 | -0.68 | 2390.5753 | 2390.6212 | 2371.3528 | 0 |
| 1719262800 | 2393.8726 | 9.43 | 0.40 | 2387.0838 | 2405.5455 | 2384.6538 | 0 |
| 1719003600 | 2384.4409 | -3.73 | -0.16 | 2389.4389 | 2389.6187 | 2382.5095 | 0 |
| 1718917200 | 2388.1719 | 0.08 | 0.00 | 2384.6472 | 2391.9082 | 2382.4396 | 0 |
| 1718744400 | 2388.094 | 6.38 | 0.27 | 2382.6634 | 2389.681 | 2382.0801 | 0 |
| 1718658000 | 2381.7094 | 20.47 | 0.87 | 2358.5251 | 2384.1864 | 2356.6725 | 0 |
| 1718398800 | 2361.2441 | -4.93 | -0.21 | 2356.3908 | 2361.4038 | 2346.5399 | 0 |
| 1718312400 | 2366.1726 | -2.23 | -0.09 | 2382.1375 | 2384.486 | 2364.0564 | 0 |
| 1718226000 | 2368.4002 | -2.53 | -0.11 | 2373.0715 | 2381.6986 | 2368.0949 | 0 |
| 1718139600 | 2370.931 | -0.2 | -0.01 | 2363.5059 | 2371.0974 | 2354.2136 | 0 |
| 1718053200 | 2371.1289 | 8.33 | 0.35 | 2366.3252 | 2371.6243 | 2361.1456 | 0 |
| 1717794000 | 2362.8019 | 2.71 | 0.11 | 2359.8096 | 2375.9307 | 2356.7417 | 0 |
| 1717707600 | 2360.0949 | -2.46 | -0.10 | 2358.4849 | 2362.4652 | 2349.3284 | 0 |
| 1717621200 | 2362.5547 | 18.81 | 0.80 | 2347.6211 | 2362.7063 | 2341.4796 | 0 |
| 1717534800 | 2343.7406 | 13.09 | 0.56 | 2333.3788 | 2346.7221 | 2330.3063 | 0 |
| 1717448400 | 2330.6493 | -7.97 | -0.34 | 2339.6625 | 2342.3654 | 2318.0315 | 0 |
| 1717189200 | 2338.6212 | 28.83 | 1.25 | 2311.5125 | 2340.1846 | 2306.1127 | 0 |
| 1717102800 | 2309.7864 | 4.31 | 0.19 | 2305.8634 | 2313.2624 | 2302.4587 | 0 |
| 1717016400 | 2305.4764 | -23.54 | -1.01 | 2312.6949 | 2312.9785 | 2304.6999 | 0 |
| 1716930000 | 2329.0191 | -17.09 | -0.73 | 2344.1936 | 2344.3323 | 2321.5572 | 0 |
| 1716584400 | 2346.1077 | 5.3 | 0.23 | 2344.6742 | 2351.2379 | 2343.1482 | 0 |
| 1716498000 | 2340.805 | -29.51 | -1.25 | 2369.9848 | 2369.9848 | 2338.8613 | 0 |
| 1716411600 | 2370.3191 | -3.64 | -0.15 | 2371.3607 | 2377.9616 | 2364.8595 | 0 |
| 1716325200 | 2373.9616 | 3.6 | 0.15 | 2369.1954 | 2375.1822 | 2368.5964 | 0 |
| 1716238800 | 2370.3656 | -7.65 | -0.32 | 2376.1565 | 2382.5902 | 2369.4735 | 0 |
| 1715979600 | 2378.0114 | 5.52 | 0.23 | 2375.0621 | 2378.527 | 2370.4719 | 0 |
| 1715893200 | 2372.4897 | 2.47 | 0.10 | 2374.8123 | 2379.7433 | 2372.4897 | 0 |
| 1715806800 | 2370.0159 | 21.97 | 0.94 | 2356.1864 | 2371.863 | 2356.1864 | 0 |
| 1715720400 | 2348.0462 | 8.45 | 0.36 | 2344.1289 | 2349.0025 | 2336.6158 | 0 |
| 1715634000 | 2339.5949 | -1.62 | -0.07 | 2348.4851 | 2351.1655 | 2338.7662 | 0 |
| 1715374800 | 2341.2153 | 8.14 | 0.35 | 2337.3845 | 2344.4993 | 2336.5551 | 0 |
| 1715288400 | 2333.0704 | 17.5 | 0.76 | 2316.0573 | 2333.4078 | 2315.4014 | 0 |
| 1715202000 | 2315.5685 | 4.13 | 0.18 | 2308.4518 | 2317.4322 | 2306.0265 | 0 |
| 1715115600 | 2311.4379 | 10.47 | 0.46 | 2309.5025 | 2316.9367 | 2308.6417 | 0 |
| 1715029200 | 2300.9629 | 13.88 | 0.61 | 2295.8465 | 2302.0209 | 2291.4098 | 0 |
| 1714770000 | 2287.0848 | 21.55 | 0.95 | 2286.8945 | 2291.2689 | 2277.0939 | 0 |
| 1714683600 | 2265.539 | 11.78 | 0.52 | 2264.6536 | 2270.5657 | 2250.6731 | 0 |
| 1714597200 | 2253.7611 | -6.17 | -0.27 | 2254.3433 | 2279.9962 | 2249.082 | 0 |
| 1714510800 | 2259.9341 | -28.31 | -1.24 | 2281.594 | 2282.0868 | 2259.4202 | 0 |
| 1714424400 | 2288.2437 | 7.67 | 0.34 | 2285.9965 | 2291.0104 | 2278.8092 | 0 |
| 1714165200 | 2280.5727 | 2.95 | 0.13 | 2278.4515 | 2288.0474 | 2276.5686 | 0 |
| 1714078800 | 2277.6203 | -7.3 | -0.32 | 2278.5682 | 2281.8247 | 2261.3911 | 0 |
| 1713992400 | 2284.9241 | 4.54 | 0.20 | 2277.3403 | 2287.0653 | 2273.1113 | 0 |
| 1713906000 | 2280.3826 | 16.04 | 0.71 | 2269.3505 | 2283.9416 | 2268.6646 | 0 |
| 1713819600 | 2264.3413 | 16.23 | 0.72 | 2255.9872 | 2276.0549 | 2249.3854 | 0 |
| 1713560400 | 2248.1136 | 9.76 | 0.44 | 2243.06 | 2252.3914 | 2240.942 | 0 |
| 1713474000 | 2238.3571 | 0.01 | 0.00 | 2245.4876 | 2253.2666 | 2234.0835 | 0 |
| 1713387600 | 2238.3437 | -4.5 | -0.20 | 2251.16 | 2253.3159 | 2233.0699 | 0 |
| 1713301200 | 2242.8392 | -7.44 | -0.33 | 2251.2826 | 2255.7347 | 2240.229 | 0 |
| 1713214800 | 2250.2773 | -15.52 | -0.69 | 2284.6772 | 2289.7988 | 2245.1342 | 0 |
| 1712955600 | 2265.7983 | -29.49 | -1.28 | 2283.0681 | 2284.0282 | 2259.4557 | 0 |
| 1712869200 | 2295.2878 | 1.71 | 0.07 | 2297.1091 | 2303.8062 | 2281.939 | 0 |
| 1712782800 | 2293.5736 | -30.19 | -1.30 | 2310.8158 | 2315.2787 | 2286.2167 | 0 |
| 1712696400 | 2323.7649 | 5.58 | 0.24 | 2323.9645 | 2325.4451 | 2306.6932 | 0 |
| 1712610000 | 2318.1836 | 0.79 | 0.03 | 2317.3263 | 2322.6014 | 2315.7704 | 0 |
| 1712350800 | 2317.3963 | 15.95 | 0.69 | 2303.2817 | 2324.62 | 2300.7378 | 0 |
| 1712264400 | 2301.4453 | -22.39 | -0.96 | 2339.3887 | 2340.4457 | 2301.0389 | 0 |
| 1712178000 | 2323.834 | -2.25 | -0.10 | 2325.1981 | 2331.6373 | 2320.1401 | 0 |
| 1712091600 | 2326.0805 | -16.74 | -0.71 | 2333.5763 | 2334.1728 | 2319.7871 | 0 |
| 1712005200 | 2342.8249 | -14.1 | -0.60 | 2354.3954 | 2356.199 | 2334.8909 | 0 |
| 1711659600 | 2356.9271 | 6.04 | 0.26 | 2353.7178 | 2361.1194 | 2351.1183 | 0 |
| 1711573200 | 2350.8907 | 30.15 | 1.30 | 2332.1269 | 2351.319 | 2332.0883 | 0 |
| 1711486800 | 2320.7434 | -3.45 | -0.15 | 2326.2671 | 2329.3029 | 2320.7217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
