ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artis Real Estate Investment Trust

Artis Real Estate Investment Trust (AX.PR.E)

20.87
0.07
(0.336538%)
Closed 27 November 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.87
Bid
20.41
Offer
20.90
Volume
2,550
20.59 Day's Range 20.87
0.00 52 Week Range 0.00
Previous Close
20.80
Open
20.87
Last Trade
200
@
20.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AX.PR.E Latest News

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS Canada NewsWire WINNIPEG, MB, Nov. 7, 2024 REPORTS DEBT TO GBV OF 39.8% AND AFFO PAYOUT RATIO OF 71.4% WINNIPEG...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, Sept. 16, 2024 WINNIPEG, MB, Sept. 16, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES SECOND QUARTER RESULTS

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES SECOND QUARTER RESULTS Canada NewsWire WINNIPEG, MB, Aug. 8, 2024 WINNIPEG, MB, Aug. 8, 2024  /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, June 17, 2024 WINNIPEG, MB, June 17, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES CORRECTION TO QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES CORRECTION TO QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, March 22, 2024 WINNIPEG, MB, March 22, 2024 /CNW/ - Artis Real Estate...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, March 15, 2024 WINNIPEG, MB, March 15, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN Canada NewsWire WINNIPEG, MB, March 5, 2024 WINNIPEG, MB, March 5, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES UNCONDITIONAL SALE OF EIGHT CANADIAN RETAIL PROPERTIES

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES UNCONDITIONAL SALE OF EIGHT CANADIAN RETAIL PROPERTIES Canada NewsWire WINNIPEG, MB, Dec. 22, 2023 WINNIPEG, MB, Dec. 22, 2023 /CNW/ - Artis Real...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire WINNIPEG, MB, Dec. 15, 2023 WINNIPEG, MB, Dec. 15, 2023 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, Dec. 14, 2023 WINNIPEG, MB, Dec. 14, 2023 /CNW/ - Artis Real Estate Investment Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
tdbowieknife tdbowieknife 3 minutes ago
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 3 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 4 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 5 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 5 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 6 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 7 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 7 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 8 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 9 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 9 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 9 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 9 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 10 minutes ago
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 11 minutes ago
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 13 minutes ago
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 14 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 17 minutes ago
Been here since 2018 what's another 30 days
BLLB

Your Recent History

Delayed Upgrade Clock