Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.29% | 17.20 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.26 | 17.20 | 17.26 | 17.20 | 17.25 |
AX.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 17.20 | -0.05 | -0.29% | 17.26 | 17.26 | 17.20 | 1,050 |
| 19 Apr 2024 | 17.25 | -0.20 | -1.15% | 17.37 | 17.39 | 17.25 | 1,900 |
| 18 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
| 17 Apr 2024 | 17.45 | -0.19 | -1.08% | 17.52 | 17.52 | 17.37 | 7,936 |
| 16 Apr 2024 | 17.64 | 0.07 | 0.40% | 17.65 | 17.65 | 17.63 | 7,400 |
| 13 Apr 2024 | 17.57 | 0.02 | 0.11% | 17.65 | 17.65 | 17.57 | 4,064 |
| 12 Apr 2024 | 17.55 | -0.07 | -0.40% | 17.65 | 17.65 | 17.55 | 1,800 |
| 11 Apr 2024 | 17.62 | -0.09 | -0.51% | 17.65 | 17.65 | 17.62 | 3,300 |
| 10 Apr 2024 | 17.71 | 0.03 | 0.17% | 17.70 | 17.71 | 17.70 | 1,900 |
| 09 Apr 2024 | 17.68 | 0.06 | 0.34% | 17.70 | 17.72 | 17.68 | 2,200 |
| 06 Apr 2024 | 17.62 | -0.08 | -0.45% | 17.66 | 17.74 | 17.62 | 65,600 |
| 05 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.43 | 17.70 | 17.43 | 13,051 |
| 04 Apr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 1,100 |
| 03 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.74 | 17.75 | 17.65 | 7,200 |
| 02 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.41 | 17.70 | 17.41 | 5,015 |
| 29 Mar 2024 | 17.70 | -0.03 | -0.17% | 17.45 | 17.70 | 17.45 | 3,150 |
| 28 Mar 2024 | 17.73 | -0.27 | -1.50% | 17.70 | 17.73 | 17.70 | 1,100 |
| 27 Mar 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 17.80 | 5,400 |
| 26 Mar 2024 | 17.90 | 0.08 | 0.45% | 18.02 | 18.02 | 17.90 | 2,200 |
| 23 Mar 2024 | 17.82 | -0.04 | -0.22% | 17.86 | 17.86 | 17.80 | 2,300 |
| 22 Mar 2024 | 17.86 | 0.28 | 1.59% | 17.70 | 17.89 | 17.70 | 11,775 |
| 21 Mar 2024 | 17.58 | -0.02 | -0.11% | 17.70 | 17.70 | 17.58 | 2,450 |
