Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.24334 | 1.06% | 23.1745 | 06:15:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.9295 | 22.9295 | 23.2981 | 23.1745 | 22.9312 |
DALI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DALI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23.1745 | 0.24 | 1.06% | 22.9295 | 23.2981 | 22.9295 | 0 |
03 May 2024 | 22.9312 | 0.32 | 1.42% | 22.6096 | 22.9475 | 22.6083 | 0 |
02 May 2024 | 22.6097 | -0.11 | -0.49% | 22.7207 | 22.9467 | 22.5352 | 0 |
01 May 2024 | 22.7209 | -0.44 | -1.91% | 23.1635 | 23.1635 | 22.7209 | 0 |
30 Apr 2024 | 23.1637 | 0.11 | 0.48% | 23.0543 | 23.1917 | 23.0543 | 0 |
27 Apr 2024 | 23.0537 | 0.28 | 1.24% | 22.7699 | 23.1063 | 22.7699 | 0 |
26 Apr 2024 | 22.7716 | -0.04 | -0.20% | 22.8161 | 22.8232 | 22.4677 | 0 |
25 Apr 2024 | 22.8163 | 0.04 | 0.19% | 22.7733 | 23.0236 | 22.6676 | 0 |
24 Apr 2024 | 22.7735 | 0.42 | 1.89% | 22.3502 | 22.84 | 22.3502 | 0 |
23 Apr 2024 | 22.3503 | 0.22 | 1.01% | 22.1282 | 22.4852 | 22.1282 | 0 |
20 Apr 2024 | 22.1273 | -0.27 | -1.20% | 22.3933 | 22.4514 | 22.03 | 0 |
19 Apr 2024 | 22.395 | -0.14 | -0.60% | 22.5298 | 22.7039 | 22.3728 | 0 |
18 Apr 2024 | 22.53 | -0.27 | -1.17% | 22.7967 | 22.8902 | 22.4931 | 0 |
17 Apr 2024 | 22.7969 | 0.00 | -0.01% | 22.7979 | 22.9161 | 22.6579 | 0 |
16 Apr 2024 | 22.7981 | -0.37 | -1.61% | 23.1732 | 23.4011 | 22.7406 | 0 |
13 Apr 2024 | 23.1722 | -0.51 | -2.16% | 23.6811 | 23.6811 | 23.1093 | 0 |
12 Apr 2024 | 23.6828 | 0.25 | 1.09% | 23.4282 | 23.711 | 23.4137 | 0 |
11 Apr 2024 | 23.4283 | -0.40 | -1.70% | 23.8328 | 23.8328 | 23.3346 | 0 |
10 Apr 2024 | 23.833 | 0.08 | 0.36% | 23.7485 | 23.8718 | 23.6116 | 0 |
09 Apr 2024 | 23.7487 | 0.05 | 0.20% | 23.7025 | 23.8221 | 23.7025 | 0 |
06 Apr 2024 | 23.7015 | 0.28 | 1.19% | 23.4211 | 23.7829 | 23.4211 | 0 |
05 Apr 2024 | 23.4228 | -0.38 | -1.59% | 23.8017 | 24.0376 | 23.4183 | 0 |