ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.2191
0.04023
(0.27%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957040015.2190930.040.2715.20029115.3653315.0460660
173948400015.1788630.442.9814.82060115.18681814.4879180
173939760014.7400450.271.8814.25234814.83633814.2003810
173931120014.467831-0.66-4.3614.91520215.19784214.461580
173922480015.127010.120.8315.2212915.30611115.047320
173896560015.0023790.231.5714.92924115.75913114.8918510
173887920014.770563-0.14-0.9214.99862315.46550914.6516310
173879280014.907441-0.09-0.5814.99829715.33795614.8532370
173870640014.994733-0.11-0.7315.17271715.31374114.8979330
173862000015.104839-0.03-0.2114.14806415.27158714.0133210
173836080015.136463-0.22-1.4215.67515615.89889715.029390
173827440015.3542980.724.8914.85995815.52039514.8329510
173818800014.6387450.251.7514.32983114.79932114.1874330
173810160014.387112-0.11-0.7614.58011714.73430714.0634490
173801520014.49765-2.29-13.6515.78124515.78124513.9703710
173775600016.7884650.10.5816.76692417.54953616.7464820
173766960016.6924610.030.1916.65233117.3583716.3452570
173758320016.6609170.130.7916.68448716.88351416.0619970
173749680016.530041-0.15-0.8716.89178417.02540215.8240480
173715120016.6758440.593.6916.64628917.24749116.6092620
173706480016.0821280.050.2916.13991416.32570915.7169620
173697840016.0361680.815.2915.81829816.25028115.6355060
173689200015.2302130.463.1115.18967915.5723314.9063910
173680560014.77057-0.34-2.2614.69535814.77380714.1769050
173654640015.111369-0.21-1.3614.92214215.20153214.5726260
173637360015.319231-0.63-3.9415.87423315.87423314.9172020
173628720015.948381-1.14-6.6917.12743217.15865415.7876170
173620080017.0915620.593.5917.05231217.25883516.6751150
173594160016.499111.429.4115.19769516.56205215.1832520
173585520015.0796930.664.5714.83810415.40237514.6378190
173568240014.420684-0.29-1.9614.94139215.18222114.2656350
173559600014.709061-0.64-4.1514.77808814.9915514.2485440
173533680015.345747-0.56-3.5215.66506816.00721315.1680840
173525040015.904822-0.23-1.4515.88729816.13395615.7177260
173507760016.1392230.986.4715.31741516.20040115.3174150
173499120015.158769-1.28-7.7915.80132715.82887215.0450590
173473200016.439753-0.4-2.3916.10716416.77884115.9074650
173464560016.842724-0.25-1.4417.70666117.92398616.1371180
173455920017.088623-1.99-10.4519.13533919.1497916.8323640
173447280019.082426-0.29-1.4819.35613319.70105918.8326540
173438640019.3682771.085.8918.69752720.11267218.6335130
173412720018.291469-0.11-0.6118.55496618.80889418.0899330
173404080018.404213-0.18-0.9518.6892519.36050418.24380
173395440018.5813840.673.7518.1674618.81963118.1598850
173386800017.909379-0.65-3.4918.60881118.80537517.6090340
173378160018.557906-1.51-7.5220.03113820.06202118.5044290
173352240020.0664421.166.1419.01450220.52513818.9764660
173343600018.905671-0.43-2.2220.28791120.64146418.8463320
173334960019.3356231.166.4018.26940819.39615318.1322630
173326320018.173418-0.01-0.0818.08003718.38510117.6592670
173317680018.187972-0.54-2.8718.66680318.98673617.938720
173291760018.7254420.392.1018.45279419.5100818.4527940
173274480018.3399991.357.9317.20433618.45719817.1906360
173265840016.992079-1.37-7.4417.89354518.12266616.7703780
173257200018.357127-0.09-0.4818.94227118.975417.6385930
173231280018.4460991.015.7917.33818.73581917.1147250
173222640017.436118-0.56-3.0919.00869519.3175317.1073340
173214000017.991401-0.04-0.2218.65358318.77715717.7426960
173205360018.0315380.814.7217.04095118.17165716.9937070
173196720017.2191630.130.7916.78462217.78150816.7665180