We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 3371.7871 | 12.36 | 0.37 | 3359.4254 | 3374.8063 | 3347.5974 | 0 |
| 1739570400 | 3359.4254 | -22.28 | -0.66 | 3381.6106 | 3392.4392 | 3358.0164 | 0 |
| 1739484000 | 3381.7088 | 24.74 | 0.74 | 3357.0322 | 3382.5808 | 3351.6538 | 0 |
| 1739397600 | 3356.9667 | -9.71 | -0.29 | 3366.501 | 3366.5337 | 3336.4346 | 0 |
| 1739311200 | 3366.681 | 11.98 | 0.36 | 3354.6399 | 3367.6077 | 3339.6752 | 0 |
| 1739224800 | 3354.7054 | 26.04 | 0.78 | 3328.5364 | 3356.5774 | 3328.5364 | 0 |
| 1738965600 | 3328.6673 | -21.6 | -0.64 | 3350.1899 | 3362.4679 | 3323.4512 | 0 |
| 1738879200 | 3350.2718 | -8.49 | -0.25 | 3358.7322 | 3368.7014 | 3339.7588 | 0 |
| 1738792800 | 3358.7649 | 30.75 | 0.92 | 3327.9362 | 3362.6248 | 3327.8103 | 0 |
| 1738706400 | 3328.018 | 40.94 | 1.25 | 3287.2534 | 3336.6801 | 3287.2473 | 0 |
| 1738620000 | 3287.0734 | -31.73 | -0.96 | 3318.6037 | 3318.6037 | 3231.3431 | 0 |
| 1738360800 | 3318.8001 | -33.39 | -1.00 | 3352.274 | 3365.7866 | 3315.805 | 0 |
| 1738274400 | 3352.1922 | 36.69 | 1.11 | 3315.6468 | 3370.3348 | 3315.5814 | 0 |
| 1738188000 | 3315.4995 | -5.28 | -0.16 | 3320.7829 | 3326.6001 | 3306.5962 | 0 |
| 1738101600 | 3320.7829 | -6.96 | -0.21 | 3327.7952 | 3334.1298 | 3310.3437 | 0 |
| 1738015200 | 3327.7461 | 17.52 | 0.53 | 3310.0506 | 3329.5521 | 3304.3206 | 0 |
| 1737756000 | 3310.2307 | 19.16 | 0.58 | 3290.9762 | 3316.7611 | 3290.9107 | 0 |
| 1737669600 | 3291.0743 | 28.57 | 0.88 | 3262.3862 | 3295.7606 | 3262.3698 | 0 |
| 1737583200 | 3262.5007 | -15.59 | -0.48 | 3278.0209 | 3280.3648 | 3261.8234 | 0 |
| 1737496800 | 3278.0863 | 42.25 | 1.31 | 3235.7662 | 3282.0944 | 3235.6027 | 0 |
| 1737151200 | 3235.8318 | 9.88 | 0.31 | 3226.0526 | 3242.6921 | 3225.9645 | 0 |
| 1737064800 | 3225.9544 | -2.6 | -0.08 | 3228.5841 | 3230.2609 | 3204.0553 | 0 |
| 1736978400 | 3228.5515 | 26.75 | 0.84 | 3201.8968 | 3249.7431 | 3201.864 | 0 |
| 1736892000 | 3201.7986 | 3.4 | 0.11 | 3198.3186 | 3203.2988 | 3184.3272 | 0 |
| 1736805600 | 3198.4005 | 1.5 | 0.05 | 3196.916 | 3200.1247 | 3180.9141 | 0 |
| 1736546400 | 3196.8996 | -52 | -1.60 | 3248.8153 | 3248.856 | 3186.5419 | 0 |
| 1736373600 | 3248.8971 | -13.21 | -0.40 | 3262.2883 | 3262.2883 | 3229.2295 | 0 |
| 1736287200 | 3262.1083 | 12.07 | 0.37 | 3250.1532 | 3285.3791 | 3250.1368 | 0 |
| 1736200800 | 3250.0386 | 24.37 | 0.76 | 3225.5086 | 3263.1675 | 3225.4268 | 0 |
| 1735941600 | 3225.6722 | 9.47 | 0.29 | 3216.3655 | 3231.7456 | 3213.3726 | 0 |
| 1735855200 | 3216.2018 | 12.97 | 0.40 | 3203.4122 | 3232.4964 | 3203.3631 | 0 |
| 1735682400 | 3203.2322 | 9.75 | 0.31 | 3193.4845 | 3211.5368 | 3191.9068 | 0 |
| 1735596000 | 3193.4845 | -12.59 | -0.39 | 3206.0241 | 3206.0732 | 3172.4359 | 0 |
| 1735336800 | 3206.0732 | -8.06 | -0.25 | 3214.0999 | 3215.6288 | 3193.6497 | 0 |
| 1735250400 | 3214.1326 | 1.74 | 0.05 | 3212.3912 | 3223.9291 | 3203.3533 | 0 |
| 1735077600 | 3212.3912 | 11.35 | 0.35 | 3201.0879 | 3212.3912 | 3190.0472 | 0 |
| 1734991200 | 3201.0387 | 8.97 | 0.28 | 3192.0514 | 3201.5036 | 3164.4035 | 0 |
| 1734732000 | 3192.0677 | 15.29 | 0.48 | 3176.7412 | 3209.0131 | 3150.8781 | 0 |
| 1734645600 | 3176.7795 | -2.94 | -0.09 | 3179.5663 | 3204.6045 | 3176.5376 | 0 |
| 1734559200 | 3179.7195 | -86.89 | -2.66 | 3266.6705 | 3266.7216 | 3175.7443 | 0 |
| 1734472800 | 3266.6066 | -13.95 | -0.43 | 3280.4119 | 3280.4375 | 3262.0895 | 0 |
| 1734386400 | 3280.5524 | -32.57 | -0.98 | 3313.1192 | 3313.132 | 3279.487 | 0 |
| 1734127200 | 3313.1192 | -15.24 | -0.46 | 3328.3928 | 3328.7062 | 3305.7642 | 0 |
| 1734040800 | 3328.3545 | -32.97 | -0.98 | 3361.2323 | 3361.2451 | 3328.3545 | 0 |
| 1733954400 | 3361.3217 | -1.81 | -0.05 | 3363.1055 | 3371.2909 | 3354.9734 | 0 |
| 1733868000 | 3363.131 | -9.53 | -0.28 | 3372.5375 | 3374.2895 | 3354.1219 | 0 |
| 1733781600 | 3372.6652 | 0.1 | 0.00 | 3372.5045 | 3410.3467 | 3372.4662 | 0 |
| 1733522400 | 3372.5683 | -33.76 | -0.99 | 3406.2797 | 3408.1399 | 3370.7153 | 0 |
| 1733436000 | 3406.3308 | 12.73 | 0.38 | 3393.6369 | 3418.4128 | 3393.6114 | 0 |
| 1733349600 | 3393.5986 | -7.23 | -0.21 | 3400.843 | 3405.2467 | 3387.3406 | 0 |
| 1733263200 | 3400.8302 | 9.76 | 0.29 | 3391.1724 | 3411.4437 | 3390.9081 | 0 |
| 1733176800 | 3391.0702 | 3.03 | 0.09 | 3388.1458 | 3394.3803 | 3368.1062 | 0 |
| 1732917600 | 3388.0436 | 12.28 | 0.36 | 3375.8421 | 3390.829 | 3373.8891 | 0 |
| 1732744800 | 3375.7655 | 19.13 | 0.57 | 3356.6859 | 3383.852 | 3356.2469 | 0 |
| 1732658400 | 3356.6348 | -28.59 | -0.84 | 3385.2384 | 3385.3507 | 3342.3478 | 0 |
| 1732572000 | 3385.2256 | 5.28 | 0.16 | 3380.0581 | 3400.7392 | 3378.4027 | 0 |
| 1732312800 | 3379.9432 | 15.04 | 0.45 | 3365.0321 | 3385.8235 | 3364.9097 | 0 |
| 1732226400 | 3364.9044 | 30.04 | 0.90 | 3334.7018 | 3366.2274 | 3328.9418 | 0 |
| 1732140000 | 3334.8679 | -4.75 | -0.14 | 3339.6565 | 3339.7153 | 3317.5304 | 0 |
| 1732053600 | 3339.6183 | 13.39 | 0.40 | 3326.2962 | 3340.5609 | 3311.1049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
