We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708000 | 3305.3145 | -14.84 | -0.45 | 3320.1439 | 3320.2078 | 3297.3426 | 0 |
| 1731621600 | 3320.1567 | -7.2 | -0.22 | 3327.4346 | 3345.7574 | 3318.7519 | 0 |
| 1731535200 | 3327.3581 | -20.37 | -0.61 | 3347.6563 | 3347.6563 | 3321.1909 | 0 |
| 1731448800 | 3347.7329 | -37.41 | -1.11 | 3385.1821 | 3385.2331 | 3331.332 | 0 |
| 1731362400 | 3385.1438 | -1.4 | -0.04 | 3386.5559 | 3403.1955 | 3378.8517 | 0 |
| 1731103200 | 3386.5432 | -13.21 | -0.39 | 3399.6275 | 3399.7479 | 3380.0748 | 0 |
| 1731016800 | 3399.7553 | 26.75 | 0.79 | 3372.9508 | 3414.1192 | 3372.5552 | 0 |
| 1730930400 | 3373.0019 | -9.09 | -0.27 | 3382.1458 | 3382.3642 | 3335.7671 | 0 |
| 1730844000 | 3382.0948 | 24.09 | 0.72 | 3358.0035 | 3382.7541 | 3358.0035 | 0 |
| 1730757600 | 3358.0035 | 4.09 | 0.12 | 3353.6371 | 3376.5678 | 3345.4265 | 0 |
| 1730494800 | 3353.9181 | -0.65 | -0.02 | 3354.573 | 3388.3292 | 3350.3739 | 0 |
| 1730408400 | 3354.573 | -45.81 | -1.35 | 3400.3834 | 3400.4344 | 3350.5306 | 0 |
| 1730322000 | 3400.3834 | -7.93 | -0.23 | 3408.3167 | 3417.3379 | 3395.9251 | 0 |
| 1730235600 | 3408.3167 | -34.44 | -1.00 | 3442.7599 | 3442.7727 | 3403.3174 | 0 |
| 1730149200 | 3442.7599 | 6.85 | 0.20 | 3435.914 | 3454.3495 | 3434.7531 | 0 |
| 1729890000 | 3435.914 | -6.73 | -0.20 | 3442.5646 | 3458.87 | 3435.8204 | 0 |
| 1729803600 | 3442.6413 | -7.41 | -0.21 | 3450.0037 | 3458.2422 | 3423.2948 | 0 |
| 1729717200 | 3450.0547 | -26.18 | -0.75 | 3476.3288 | 3476.3671 | 3436.2083 | 0 |
| 1729630800 | 3476.2394 | -9.75 | -0.28 | 3485.9466 | 3486.4624 | 3455.9443 | 0 |
| 1729544400 | 3485.9849 | -23.67 | -0.67 | 3509.7326 | 3513.0235 | 3483.5436 | 0 |
| 1729285200 | 3509.656 | 13.75 | 0.39 | 3495.9464 | 3509.9166 | 3492.4829 | 0 |
| 1729198800 | 3495.9083 | 11.03 | 0.32 | 3484.8537 | 3496.1494 | 3480.6383 | 0 |
| 1729112400 | 3484.8791 | 47.03 | 1.37 | 3437.8635 | 3488.321 | 3437.8508 | 0 |
| 1729026000 | 3437.8508 | -8.39 | -0.24 | 3446.1946 | 3448.8623 | 3433.5876 | 0 |
| 1728939600 | 3446.2455 | 3.86 | 0.11 | 3442.3997 | 3449.2918 | 3434.1718 | 0 |
| 1728680400 | 3442.387 | 21.94 | 0.64 | 3420.5143 | 3445.1528 | 3420.4635 | 0 |
| 1728594000 | 3420.4507 | -15.39 | -0.45 | 3435.8281 | 3435.8535 | 3410.3016 | 0 |
| 1728507600 | 3435.8408 | 8.55 | 0.25 | 3427.2015 | 3437.799 | 3415.1255 | 0 |
| 1728421200 | 3427.2905 | 4.91 | 0.14 | 3422.4686 | 3428.2753 | 3408.5294 | 0 |
| 1728334800 | 3422.3796 | -25.48 | -0.74 | 3447.7749 | 3447.7749 | 3410.6975 | 0 |
| 1728075600 | 3447.8639 | 22.28 | 0.65 | 3425.5625 | 3447.9476 | 3425.5116 | 0 |
| 1727989200 | 3425.5879 | -34.83 | -1.01 | 3460.2318 | 3460.2318 | 3415.8409 | 0 |
| 1727902800 | 3460.4226 | -28.55 | -0.82 | 3488.9636 | 3489.8605 | 3451.7874 | 0 |
| 1727816400 | 3488.9763 | 16.41 | 0.47 | 3472.5584 | 3494.5054 | 3467.1034 | 0 |
| 1727730000 | 3472.5712 | -14.68 | -0.42 | 3487.0729 | 3487.0729 | 3454.7496 | 0 |
| 1727470800 | 3487.2509 | -13.67 | -0.39 | 3500.9195 | 3508.9098 | 3486.8549 | 0 |
| 1727384400 | 3500.9195 | 37.3 | 1.08 | 3463.6477 | 3508.8079 | 3462.59 | 0 |
| 1727298000 | 3463.6223 | -28.79 | -0.82 | 3492.3955 | 3492.4718 | 3463.6223 | 0 |
| 1727211600 | 3492.4082 | 17.12 | 0.49 | 3475.279 | 3495.9818 | 3475.2409 | 0 |
| 1727125200 | 3475.2918 | 20.03 | 0.58 | 3455.3268 | 3475.4911 | 3455.3141 | 0 |
| 1726866000 | 3455.2632 | -2.23 | -0.06 | 3457.5493 | 3459.159 | 3437.2847 | 0 |
| 1726779600 | 3457.4883 | 27 | 0.79 | 3430.5298 | 3461.5293 | 3430.5196 | 0 |
| 1726693200 | 3430.4891 | -10.86 | -0.32 | 3441.3456 | 3457.9194 | 3426.8367 | 0 |
| 1726606800 | 3441.3456 | -19.6 | -0.57 | 3460.955 | 3460.955 | 3435.2645 | 0 |
| 1726520400 | 3460.9448 | 15.38 | 0.45 | 3445.4918 | 3463.3488 | 3442.8539 | 0 |
| 1726261200 | 3445.5629 | 12.07 | 0.35 | 3433.5196 | 3459.1223 | 3433.4687 | 0 |
| 1726174800 | 3433.4891 | 28.94 | 0.85 | 3404.5467 | 3435.0235 | 3397.5774 | 0 |
| 1726088400 | 3404.5467 | 18.86 | 0.56 | 3385.6993 | 3404.8641 | 3356.8748 | 0 |
| 1726002000 | 3385.6891 | -27.15 | -0.80 | 3412.8726 | 3412.893 | 3372.0576 | 0 |
| 1725915600 | 3412.8421 | 29.71 | 0.88 | 3383.1288 | 3417.0199 | 3383.1187 | 0 |
| 1725656400 | 3383.1288 | -28.74 | -0.84 | 3411.795 | 3424.0489 | 3371.7748 | 0 |
| 1725570000 | 3411.8662 | 1.11 | 0.03 | 3410.6687 | 3427.3891 | 3408.2508 | 0 |
| 1725483600 | 3410.7602 | 15.73 | 0.46 | 3395.0264 | 3416.7674 | 3384.9088 | 0 |
| 1725397200 | 3395.0264 | -24.6 | -0.72 | 3419.7858 | 3421.4426 | 3387.8051 | 0 |
| 1725051600 | 3419.6231 | 4.37 | 0.13 | 3415.0928 | 3421.5594 | 3397.2906 | 0 |
| 1724965200 | 3415.2554 | 11.87 | 0.35 | 3403.4135 | 3429.0564 | 3403.3728 | 0 |
| 1724878800 | 3403.383 | -17.58 | -0.51 | 3420.9302 | 3424.6714 | 3397.2418 | 0 |
| 1724792400 | 3420.9607 | -0.26 | -0.01 | 3421.2147 | 3426.4023 | 3413.1218 | 0 |
| 1724706000 | 3421.2249 | 2.67 | 0.08 | 3418.5513 | 3431.3588 | 3418.1327 | 0 |
| 1724446800 | 3418.5513 | 43.34 | 1.28 | 3375.208 | 3426.1445 | 3375.1876 | 0 |
| 1724360400 | 3375.208 | -12.71 | -0.38 | 3387.8782 | 3388.1114 | 3370.4185 | 0 |
| 1724274000 | 3387.9189 | 12.45 | 0.37 | 3375.517 | 3391.6191 | 3375.4865 | 0 |
| 1724187600 | 3375.4662 | -11.42 | -0.34 | 3386.9409 | 3386.951 | 3368.194 | 0 |
| 1724101200 | 3386.89 | 26.43 | 0.79 | 3360.5504 | 3391.3981 | 3360.5098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
