Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ International Dividend Achievers | DAT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0097 | 0.00% | 3,101.86 | 23:08:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,101.85 |
DAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,101.85 | -6.89 | -0.22% | 3,108.76 | 3,109.66 | 3,083.97 | 0 |
15 Jun 2024 | 3,108.74 | -21.01 | -0.67% | 3,129.78 | 3,129.83 | 3,086.95 | 0 |
14 Jun 2024 | 3,129.75 | -41.74 | -1.32% | 3,171.50 | 3,171.50 | 3,125.73 | 0 |
13 Jun 2024 | 3,171.49 | 11.35 | 0.36% | 3,160.21 | 3,204.72 | 3,160.20 | 0 |
12 Jun 2024 | 3,160.14 | -31.04 | -0.97% | 3,191.16 | 3,191.17 | 3,150.45 | 0 |
11 Jun 2024 | 3,191.18 | -3.51 | -0.11% | 3,194.77 | 3,197.18 | 3,179.51 | 0 |
08 Jun 2024 | 3,194.70 | -46.03 | -1.42% | 3,240.85 | 3,240.91 | 3,193.69 | 0 |
07 Jun 2024 | 3,240.72 | 12.17 | 0.38% | 3,228.60 | 3,241.82 | 3,226.75 | 0 |
06 Jun 2024 | 3,228.56 | 15.92 | 0.50% | 3,212.68 | 3,229.05 | 3,212.64 | 0 |
05 Jun 2024 | 3,212.64 | -4.85 | -0.15% | 3,216.87 | 3,216.98 | 3,190.86 | 0 |
04 Jun 2024 | 3,217.49 | -19.23 | -0.59% | 3,236.98 | 3,240.27 | 3,201.03 | 0 |
01 Jun 2024 | 3,236.72 | 36.34 | 1.14% | 3,200.30 | 3,236.90 | 3,200.29 | 0 |
31 May 2024 | 3,200.38 | 40.40 | 1.28% | 3,159.91 | 3,206.55 | 3,159.90 | 0 |
30 May 2024 | 3,159.98 | -59.79 | -1.86% | 3,219.70 | 3,219.76 | 3,159.76 | 0 |
29 May 2024 | 3,219.77 | -23.04 | -0.71% | 3,242.74 | 3,244.04 | 3,214.57 | 0 |
25 May 2024 | 3,242.82 | 19.78 | 0.61% | 3,223.05 | 3,249.82 | 3,223.03 | 0 |
24 May 2024 | 3,223.03 | -56.57 | -1.73% | 3,279.65 | 3,287.60 | 3,214.61 | 0 |
23 May 2024 | 3,279.61 | -9.27 | -0.28% | 3,289.00 | 3,292.38 | 3,269.88 | 0 |
22 May 2024 | 3,288.88 | -8.16 | -0.25% | 3,297.02 | 3,300.90 | 3,284.49 | 0 |
21 May 2024 | 3,297.04 | -2.51 | -0.08% | 3,299.60 | 3,307.38 | 3,294.30 | 0 |