We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 39.721713 | -0.59 | -1.47 | 40.314882 | 40.314882 | 39.420109 | 0 |
| 1740002400 | 40.315542 | 0.02 | 0.04 | 40.297154 | 40.375741 | 40.133733 | 0 |
| 1739916000 | 40.297814 | 0.46 | 1.15 | 39.839211 | 40.298714 | 39.839211 | 0 |
| 1739570400 | 39.839846 | 0.02 | 0.05 | 39.817298 | 40.079855 | 39.817298 | 0 |
| 1739484000 | 39.819911 | 0.65 | 1.66 | 39.168101 | 39.849459 | 39.168101 | 0 |
| 1739397600 | 39.168739 | -0.3 | -0.77 | 39.472279 | 39.472279 | 38.970994 | 0 |
| 1739311200 | 39.472925 | 0.07 | 0.17 | 39.405971 | 39.482703 | 39.06234 | 0 |
| 1739224800 | 39.406616 | -0.17 | -0.42 | 39.573171 | 39.710416 | 39.297615 | 0 |
| 1738965600 | 39.573813 | -0.15 | -0.37 | 39.71992 | 39.821243 | 39.483672 | 0 |
| 1738879200 | 39.721877 | 0.03 | 0.07 | 39.693825 | 40.04405 | 39.418162 | 0 |
| 1738792800 | 39.694473 | 0.41 | 1.03 | 39.287493 | 39.721586 | 39.240433 | 0 |
| 1738706400 | 39.288135 | -0.18 | -0.45 | 39.463944 | 39.519724 | 39.222631 | 0 |
| 1738620000 | 39.464588 | -0.22 | -0.56 | 39.684876 | 39.684876 | 38.899409 | 0 |
| 1738360800 | 39.685515 | -0.44 | -1.09 | 40.119632 | 40.133164 | 39.619135 | 0 |
| 1738274400 | 40.121607 | 0.45 | 1.12 | 39.674679 | 40.283301 | 39.674679 | 0 |
| 1738188000 | 39.675328 | -0.17 | -0.44 | 39.848278 | 40.247258 | 39.5595 | 0 |
| 1738101600 | 39.848929 | 0.03 | 0.07 | 39.818694 | 39.935071 | 39.613235 | 0 |
| 1738015200 | 39.819346 | -0.57 | -1.40 | 40.38381 | 40.38381 | 39.523779 | 0 |
| 1737756000 | 40.384464 | 0.13 | 0.33 | 40.250358 | 40.451076 | 40.16649 | 0 |
| 1737669600 | 40.252339 | 0.13 | 0.33 | 40.119301 | 40.278484 | 40.077251 | 0 |
| 1737583200 | 40.119957 | -0.29 | -0.72 | 40.41055 | 40.441439 | 40.03556 | 0 |
| 1737496800 | 40.411211 | 0.62 | 1.55 | 39.788566 | 40.444958 | 39.788566 | 0 |
| 1737151200 | 39.793057 | 0.33 | 0.83 | 39.461183 | 39.871633 | 39.461183 | 0 |
| 1737064800 | 39.463771 | 0.51 | 1.30 | 38.958047 | 39.500848 | 38.958047 | 0 |
| 1736978400 | 38.95868 | 0.49 | 1.26 | 38.471984 | 39.182516 | 38.471984 | 0 |
| 1736892000 | 38.472613 | 0.62 | 1.64 | 37.851673 | 38.568952 | 37.851673 | 0 |
| 1736805600 | 37.852295 | 0.34 | 0.90 | 37.514905 | 37.870062 | 37.290083 | 0 |
| 1736546400 | 37.515509 | -0.79 | -2.07 | 38.305976 | 38.305976 | 37.407832 | 0 |
| 1736373600 | 38.307858 | 0.34 | 0.89 | 37.966986 | 38.308233 | 37.761926 | 0 |
| 1736287200 | 37.96823 | -0.21 | -0.54 | 38.174256 | 38.34183 | 37.794711 | 0 |
| 1736200800 | 38.174878 | -0.25 | -0.65 | 38.422714 | 38.609399 | 38.130287 | 0 |
| 1735941600 | 38.423333 | 0.44 | 1.15 | 37.982854 | 38.487443 | 37.982854 | 0 |
| 1735855200 | 37.984727 | 0.21 | 0.56 | 37.772509 | 38.207581 | 37.733073 | 0 |
| 1735682400 | 37.773108 | 0.02 | 0.05 | 37.754044 | 38.018093 | 37.650359 | 0 |
| 1735596000 | 37.755238 | -0.2 | -0.53 | 37.956449 | 37.956449 | 37.357721 | 0 |
| 1735336800 | 37.956964 | -0.32 | -0.83 | 38.271817 | 38.278677 | 37.763008 | 0 |
| 1735250400 | 38.273664 | -0.01 | -0.02 | 38.282339 | 38.297441 | 38.085502 | 0 |
| 1735077600 | 38.282897 | 0.34 | 0.89 | 37.94507 | 38.29794 | 37.94507 | 0 |
| 1734991200 | 37.946279 | 0.23 | 0.60 | 37.717619 | 37.967891 | 37.423975 | 0 |
| 1734732000 | 37.718132 | 0.61 | 1.63 | 37.110512 | 37.941285 | 36.990018 | 0 |
| 1734645600 | 37.1123 | 0.07 | 0.20 | 37.038727 | 37.666205 | 37.038727 | 0 |
| 1734559200 | 37.039298 | -1.38 | -3.60 | 38.422413 | 38.479482 | 37.038402 | 0 |
| 1734472800 | 38.423007 | -0.45 | -1.16 | 38.871872 | 38.871872 | 38.334932 | 0 |
| 1734386400 | 38.872464 | -0.05 | -0.12 | 38.919297 | 39.067692 | 38.817501 | 0 |
| 1734127200 | 38.91983 | -0.36 | -0.91 | 38.987964 | 39.120453 | 38.871752 | 0 |
| 1734040800 | 39.278429 | -0.11 | -0.28 | 39.386459 | 39.559933 | 39.276816 | 0 |
| 1733954400 | 39.387098 | 0.29 | 0.73 | 39.101263 | 39.483054 | 39.101263 | 0 |
| 1733868000 | 39.101897 | -0.34 | -0.86 | 39.438648 | 39.453775 | 39.071024 | 0 |
| 1733781600 | 39.439288 | -0.7 | -1.74 | 40.136523 | 40.243809 | 39.432917 | 0 |
| 1733522400 | 40.137836 | -0.04 | -0.10 | 40.177427 | 40.339677 | 39.97466 | 0 |
| 1733436000 | 40.179373 | 0.04 | 0.11 | 40.134031 | 40.380145 | 40.092452 | 0 |
| 1733349600 | 40.13469 | 0.04 | 0.09 | 40.098171 | 40.147782 | 39.890301 | 0 |
| 1733263200 | 40.09882 | -0.17 | -0.42 | 40.26732 | 40.45764 | 40.006385 | 0 |
| 1733176800 | 40.267971 | -0.6 | -1.48 | 40.872168 | 40.918317 | 40.263358 | 0 |
| 1732917600 | 40.872813 | 0.11 | 0.26 | 40.764406 | 41.077205 | 40.764406 | 0 |
| 1732744800 | 40.766394 | -0.25 | -0.61 | 41.014417 | 41.181419 | 40.755569 | 0 |
| 1732658400 | 41.015754 | 0.21 | 0.53 | 40.80067 | 41.036 | 40.664502 | 0 |
| 1732572000 | 40.801332 | 0.05 | 0.11 | 40.754274 | 41.179082 | 40.732809 | 0 |
| 1732312800 | 40.75492 | 0.28 | 0.70 | 40.468048 | 40.817371 | 40.468048 | 0 |
| 1732226400 | 40.470033 | 0.74 | 1.85 | 39.732798 | 40.57697 | 39.732798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
