Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Global ex US Core Fixed Income ETF | DFGX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.12779 | -0.24% | 52.4217 | 06:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.5186 | 52.4078 | 52.5289 | 52.4217 | 52.5495 |
DFGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 52.5495 | -0.01 | -0.02% | 52.5449 | 52.5651 | 52.5222 | 0 |
| 06 Jun 2024 | 52.5587 | 0.09 | 0.17% | 52.5193 | 52.5782 | 52.5131 | 0 |
| 05 Jun 2024 | 52.4694 | 0.27 | 0.51% | 52.4568 | 52.5223 | 52.4524 | 0 |
| 04 Jun 2024 | 52.2006 | 0.23 | 0.45% | 52.1159 | 52.2114 | 52.1149 | 0 |
| 01 Jun 2024 | 51.9685 | 0.05 | 0.09% | 51.8952 | 52.0041 | 51.8952 | 0 |
| 31 May 2024 | 51.9218 | 0.05 | 0.10% | 51.8654 | 51.9252 | 51.8654 | 0 |
| 30 May 2024 | 51.868 | -0.40 | -0.76% | 51.954 | 51.9617 | 51.8606 | 0 |
| 29 May 2024 | 52.2641 | 0.11 | 0.21% | 52.3628 | 5,747,986.30 | 0.96 | 0 |
| 25 May 2024 | 52.1563 | -0.02 | -0.04% | 52.1345 | 52.1656 | 52.1104 | 0 |
| 24 May 2024 | 52.1788 | -0.08 | -0.15% | 52.2889 | 52.2895 | 52.1591 | 0 |
| 23 May 2024 | 52.259 | -0.13 | -0.25% | 52.2308 | 52.2802 | 52.224 | 0 |
| 22 May 2024 | 52.3908 | 0.05 | 0.10% | 52.345 | 52.4109 | 52.3437 | 0 |
| 21 May 2024 | 52.3405 | -0.05 | -0.10% | 52.3621 | 52.3632 | 52.3279 | 0 |
| 18 May 2024 | 52.3929 | -0.12 | -0.23% | 52.4225 | 52.4278 | 52.3917 | 0 |
| 17 May 2024 | 52.5162 | 0.05 | 0.10% | 52.5694 | 52.5697 | 52.5093 | 0 |
| 16 May 2024 | 52.4632 | 0.27 | 0.52% | 52.3574 | 52.4656 | 52.3574 | 0 |
| 15 May 2024 | 52.1927 | -0.06 | -0.12% | 52.2183 | 52.2385 | 52.1767 | 0 |
| 14 May 2024 | 52.2538 | -0.02 | -0.04% | 52.2755 | 52.3026 | 52.2493 | 0 |
| 11 May 2024 | 52.2744 | -0.01 | -0.02% | 52.35 | 52.35 | 52.2731 | 0 |
| 10 May 2024 | 52.2848 | -0.11 | -0.21% | 52.2737 | 52.3169 | 52.2586 | 0 |
| 09 May 2024 | 52.3971 | -0.07 | -0.13% | 52.4214 | 52.4215 | 52.3799 | 0 |
| 08 May 2024 | 52.4646 | 0.25 | 0.48% | 52.3994 | 52.4719 | 52.3982 | 0 |
