We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 52.386299 | 0.14 | 0.27 | 52.342428 | 52.388819 | 52.328625 | 0 |
| 1740088800 | 52.24269 | 0.03 | 0.07 | 52.238508 | 52.259998 | 52.224065 | 0 |
| 1740002400 | 52.208499 | -0.15 | -0.29 | 52.213086 | 52.235469 | 52.201816 | 0 |
| 1739916000 | 52.360893 | -0.16 | -0.31 | 52.356472 | 52.372919 | 52.349882 | 0 |
| 1739570400 | 52.52123 | 0.01 | 0.02 | 52.510491 | 52.554753 | 52.510491 | 0 |
| 1739484000 | 52.511202 | 0.07 | 0.14 | 52.455232 | 52.524856 | 52.445273 | 0 |
| 1739397600 | 52.437837 | -0.11 | -0.21 | 52.500275 | 52.502716 | 52.414426 | 0 |
| 1739311200 | 52.546152 | -0.1 | -0.19 | 52.586531 | 52.586531 | 52.541896 | 0 |
| 1739224800 | 52.64802 | -0.04 | -0.08 | 52.638961 | 52.6782 | 52.638961 | 0 |
| 1738965600 | 52.689158 | -0.07 | -0.13 | 52.731349 | 52.740301 | 52.652917 | 0 |
| 1738879200 | 52.756096 | 0.06 | 0.11 | 52.76052 | 52.793394 | 52.750274 | 0 |
| 1738792800 | 52.697078 | 0.14 | 0.27 | 52.712241 | 52.727634 | 52.691151 | 0 |
| 1738706400 | 52.555828 | -0.03 | -0.07 | 52.518451 | 52.567727 | 52.502333 | 0 |
| 1738620000 | 52.590376 | 0.16 | 0.30 | 52.612312 | 52.663317 | 52.570671 | 0 |
| 1738360800 | 52.432283 | 0.11 | 0.21 | 52.394813 | 52.450148 | 52.379743 | 0 |
| 1738274400 | 52.322675 | 0.11 | 0.21 | 52.340801 | 52.365129 | 52.321154 | 0 |
| 1738188000 | 52.210546 | 0.02 | 0.04 | 52.254103 | 52.264279 | 52.206252 | 0 |
| 1738101600 | 52.187081 | 0.03 | 0.07 | 52.199784 | 52.216987 | 52.185171 | 0 |
| 1738015200 | 52.153001 | 0.15 | 0.28 | 52.148107 | 52.159551 | 52.125445 | 0 |
| 1737756000 | 52.007262 | -0.07 | -0.14 | 51.993295 | 52.014292 | 51.970649 | 0 |
| 1737669600 | 52.078535 | -0.07 | -0.14 | 52.08573 | 52.099989 | 52.057798 | 0 |
| 1737583200 | 52.150197 | 0.01 | 0.02 | 52.190203 | 52.194941 | 52.147008 | 0 |
| 1737496800 | 52.138428 | 0.13 | 0.24 | 52.464169 | 52.520894 | 52.137176 | 0 |
| 1737151200 | 52.012627 | 0.15 | 0.30 | 52.04612 | 52.055806 | 51.995964 | 0 |
| 1737064800 | 51.859125 | 0.19 | 0.38 | 51.776369 | 51.869728 | 51.776369 | 0 |
| 1736978400 | 51.664877 | 0.25 | 0.49 | 51.515824 | 51.692413 | 51.515681 | 0 |
| 1736892000 | 51.413236 | -0.12 | -0.23 | 51.463468 | 51.477189 | 51.413236 | 0 |
| 1736805600 | 51.529391 | -0.14 | -0.27 | 51.548771 | 51.55872 | 51.524524 | 0 |
| 1736546400 | 51.670517 | -0.13 | -0.26 | 51.674882 | 51.683326 | 51.650246 | 0 |
| 1736373600 | 51.804081 | -0.17 | -0.32 | 51.822192 | 51.836843 | 51.796526 | 0 |
| 1736287200 | 51.972137 | -0.04 | -0.07 | 52.016598 | 52.029754 | 51.966903 | 0 |
| 1736200800 | 52.010411 | -0.12 | -0.24 | 51.984116 | 52.024649 | 51.983136 | 0 |
| 1735941600 | 52.134306 | -0.08 | -0.15 | 52.200507 | 52.215168 | 52.133763 | 0 |
| 1735855200 | 52.210424 | -0.01 | -0.03 | 52.287127 | 52.287127 | 52.20489 | 0 |
| 1735682400 | 52.225096 | 0.09 | 0.16 | 52.218342 | 52.228196 | 52.214468 | 0 |
| 1735596000 | 52.140092 | 0.02 | 0.04 | 52.110246 | 52.164038 | 52.109668 | 0 |
| 1735336800 | 52.116658 | -0.04 | -0.08 | 52.133315 | 52.145527 | 52.116419 | 0 |
| 1735250400 | 52.160289 | -0.03 | -0.05 | 52.160859 | 52.161572 | 52.158028 | 0 |
| 1735077600 | 52.186455 | -0.04 | -0.08 | 52.181047 | 52.194619 | 52.180224 | 0 |
| 1734991200 | 52.229095 | -0.02 | -0.03 | 52.247605 | 52.255559 | 52.2245 | 0 |
| 1734732000 | 52.244892 | 0.01 | 0.01 | 52.21988 | 52.263753 | 52.219835 | 0 |
| 1734645600 | 52.237857 | -0.23 | -0.44 | 52.261569 | 52.261569 | 52.211756 | 0 |
| 1734559200 | 52.470709 | 0.03 | 0.06 | 52.424061 | 52.476784 | 52.418296 | 0 |
| 1734472800 | 52.441732 | -0.88 | -1.65 | 52.414421 | 52.464536 | 52.414421 | 0 |
| 1734386400 | 53.320577 | -0.07 | -0.13 | 53.365401 | 53.370239 | 53.31849 | 0 |
| 1734127200 | 53.389075 | -0.13 | -0.24 | 53.434598 | 53.440961 | 53.389044 | 0 |
| 1734040800 | 53.51827 | -0.13 | -0.25 | 53.590188 | 53.619452 | 53.510677 | 0 |
| 1733954400 | 53.650542 | -0.03 | -0.06 | 53.650885 | 53.719293 | 53.646894 | 0 |
| 1733868000 | 53.681406 | -0.02 | -0.04 | 53.68969 | 53.719433 | 53.672886 | 0 |
| 1733781600 | 53.701345 | 0.06 | 0.12 | 53.741138 | 53.754489 | 53.700733 | 0 |
| 1733522400 | 53.636536 | 0.06 | 0.12 | 53.609098 | 53.684064 | 53.609098 | 0 |
| 1733436000 | 53.57357 | -0.02 | -0.03 | 53.611912 | 53.614983 | 53.554423 | 0 |
| 1733349600 | 53.589915 | 0.06 | 0.12 | 53.512731 | 53.603734 | 53.49884 | 0 |
| 1733263200 | 53.525073 | -0 | -0.01 | 53.531504 | 53.577899 | 53.511761 | 0 |
| 1733176800 | 53.529309 | 0.2 | 0.37 | 53.491146 | 53.535198 | 53.479767 | 0 |
| 1732917600 | 53.331321 | 0.22 | 0.42 | 53.279486 | 53.340633 | 53.279486 | 0 |
| 1732744800 | 53.107846 | 0.08 | 0.14 | 53.093146 | 53.112799 | 53.075456 | 0 |
| 1732658400 | 53.032115 | 0.08 | 0.16 | 53.021233 | 53.035947 | 52.986625 | 0 |
| 1732572000 | 52.94803 | 0.12 | 0.22 | 52.912285 | 52.975436 | 52.905966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
