We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 4396.8464 | -38.22 | -0.86 | 4428.2007 | 4451.6968 | 4386.2508 | 0 |
| 1721250000 | 4435.0646 | -13.2 | -0.30 | 4422.5595 | 4446.1451 | 4422.467 | 0 |
| 1721163600 | 4448.2656 | 60.34 | 1.38 | 4404.4123 | 4449.4213 | 4402.9945 | 0 |
| 1721077200 | 4387.9225 | 15.88 | 0.36 | 4387.7479 | 4406.2279 | 4379.4524 | 0 |
| 1720818000 | 4372.042 | 27.64 | 0.64 | 4358.0182 | 4398.7831 | 4356.2254 | 0 |
| 1720731600 | 4344.4036 | 6.38 | 0.15 | 4343.5219 | 4352.9006 | 4335.7288 | 0 |
| 1720645200 | 4338.0226 | 37.47 | 0.87 | 4301.4483 | 4338.947 | 4300.8368 | 0 |
| 1720558800 | 4300.5495 | -9.64 | -0.22 | 4310.9478 | 4313.356 | 4295.6319 | 0 |
| 1720472400 | 4310.1908 | 2.18 | 0.05 | 4314.1775 | 4322.3653 | 4301.1103 | 0 |
| 1720213200 | 4308.0064 | 9.45 | 0.22 | 4299.028 | 4310.0365 | 4282.3633 | 0 |
| 1720040400 | 4298.5558 | 11.92 | 0.28 | 4289.9858 | 4301.2858 | 4288.8763 | 0 |
| 1719954000 | 4286.633 | 26.34 | 0.62 | 4252.6364 | 4287.4149 | 4252.2093 | 0 |
| 1719867600 | 4260.2978 | -8.25 | -0.19 | 4279.5026 | 4287.899 | 4250.9619 | 0 |
| 1719608400 | 4268.5444 | -6.06 | -0.14 | 4281.8719 | 4303.3839 | 4255.0393 | 0 |
| 1719522000 | 4274.6011 | -3.4 | -0.08 | 4276.4952 | 4283.7412 | 4259.3472 | 0 |
| 1719435600 | 4278.0045 | -7.79 | -0.18 | 4273.6555 | 4283.1121 | 4266.2365 | 0 |
| 1719349200 | 4285.7908 | -28.9 | -0.67 | 4308.4699 | 4308.9365 | 4273.6705 | 0 |
| 1719262800 | 4314.6881 | 4.87 | 0.11 | 4313.5277 | 4341.2743 | 4307.9873 | 0 |
| 1719003600 | 4309.8212 | -5.73 | -0.13 | 4316.7207 | 4317.3969 | 4302.0424 | 0 |
| 1718917200 | 4315.5478 | -4.9 | -0.11 | 4314.9389 | 4323.8232 | 4304.765 | 0 |
| 1718744400 | 4320.4435 | 10.77 | 0.25 | 4311.4013 | 4323.271 | 4309.3085 | 0 |
| 1718658000 | 4309.6727 | 43.64 | 1.02 | 4262.3844 | 4313.2409 | 4259.6262 | 0 |
| 1718398800 | 4266.035 | -9.48 | -0.22 | 4254.2254 | 4266.4829 | 4239.2559 | 0 |
| 1718312400 | 4275.5192 | 20.35 | 0.48 | 4272.5064 | 4279.7227 | 4250.7466 | 0 |
| 1718226000 | 4255.1656 | 27.22 | 0.64 | 4259.2885 | 4276.2054 | 4248.8632 | 0 |
| 1718139600 | 4227.9501 | 0.48 | 0.01 | 4211.7169 | 4228.2999 | 4192.14 | 0 |
| 1718053200 | 4227.4706 | 5.58 | 0.13 | 4216.715 | 4228.3912 | 4209.9457 | 0 |
| 1717794000 | 4221.8857 | -5.24 | -0.12 | 4223.7178 | 4245.2538 | 4217.2568 | 0 |
| 1717707600 | 4227.1265 | -2.61 | -0.06 | 4229.2695 | 4236.3776 | 4217.1216 | 0 |
| 1717621200 | 4229.7411 | 27.79 | 0.66 | 4213.1938 | 4230.0289 | 4192.7339 | 0 |
| 1717534800 | 4201.9543 | 8.95 | 0.21 | 4184.9906 | 4209.1139 | 4180.2491 | 0 |
| 1717448400 | 4193.0087 | -11.95 | -0.28 | 4208.2299 | 4210.9675 | 4162.1147 | 0 |
| 1717189200 | 4204.9564 | 44.47 | 1.07 | 4162.558 | 4207.6469 | 4145.9647 | 0 |
| 1717102800 | 4160.4853 | -0.75 | -0.02 | 4158.8379 | 4169.5825 | 4152.4602 | 0 |
| 1717016400 | 4161.2367 | -43.56 | -1.04 | 4173.8149 | 4175.2472 | 4159.6544 | 0 |
| 1716930000 | 4204.7984 | -33.7 | -0.79 | 4234.72 | 4234.9342 | 4190.5796 | 0 |
| 1716584400 | 4238.4939 | 9.25 | 0.22 | 4236.6026 | 4249.0907 | 4233.3877 | 0 |
| 1716498000 | 4229.2436 | -48.69 | -1.14 | 4280.2259 | 4280.2259 | 4223.7369 | 0 |
| 1716411600 | 4277.9378 | 0.17 | 0.00 | 4275.0877 | 4289.8138 | 4265.6323 | 0 |
| 1716325200 | 4277.7723 | 8.05 | 0.19 | 4268.4289 | 4279.3909 | 4267.1489 | 0 |
| 1716238800 | 4269.7231 | -13.5 | -0.32 | 4279.7234 | 4290.6829 | 4267.6761 | 0 |
| 1715979600 | 4283.2184 | 9.06 | 0.21 | 4280.8248 | 4284.0168 | 4268.6892 | 0 |
| 1715893200 | 4274.1552 | 4.68 | 0.11 | 4278.5315 | 4289.2359 | 4273.8217 | 0 |
| 1715806800 | 4269.472 | 41.61 | 0.98 | 4239.884 | 4272.2954 | 4239.884 | 0 |
| 1715720400 | 4227.8644 | 16.44 | 0.39 | 4218.0051 | 4230.4026 | 4204.6546 | 0 |
| 1715634000 | 4211.4284 | -5.37 | -0.13 | 4230.3555 | 4232.086 | 4209.8736 | 0 |
| 1715374800 | 4216.798 | 17.34 | 0.41 | 4210.0105 | 4219.9361 | 4208.213 | 0 |
| 1715288400 | 4199.4606 | 27.9 | 0.67 | 4170.3182 | 4200.4506 | 4169.7275 | 0 |
| 1715202000 | 4171.5581 | 7.93 | 0.19 | 4159.7287 | 4174.2157 | 4157.669 | 0 |
| 1715115600 | 4163.6271 | 21.22 | 0.51 | 4157.0577 | 4168.1968 | 4155.2764 | 0 |
| 1715029200 | 4142.4086 | 27.33 | 0.66 | 4132.5658 | 4142.5348 | 4120.6441 | 0 |
| 1714770000 | 4115.0762 | 41.01 | 1.01 | 4112.0235 | 4119.6222 | 4095.4775 | 0 |
| 1714683600 | 4074.0695 | 20 | 0.49 | 4076.8238 | 4082.1514 | 4046.6131 | 0 |
| 1714597200 | 4054.0709 | -15.69 | -0.39 | 4058.3602 | 4101.2009 | 4048.3667 | 0 |
| 1714510800 | 4069.7566 | -50.77 | -1.23 | 4108.823 | 4111.0377 | 4069.1995 | 0 |
| 1714424400 | 4120.5252 | 8.63 | 0.21 | 4119.9395 | 4125.9684 | 4103.6076 | 0 |
| 1714165200 | 4111.8993 | 13.8 | 0.34 | 4097.8286 | 4124.5932 | 4097.1404 | 0 |
| 1714078800 | 4098.1 | -5.7 | -0.14 | 4091.8078 | 4106.888 | 4069.1999 | 0 |
| 1713992400 | 4103.7963 | 8.46 | 0.21 | 4093.1139 | 4107.8695 | 4082.8977 | 0 |
| 1713906000 | 4095.3327 | 25.94 | 0.64 | 4079.2422 | 4102.0836 | 4078.5293 | 0 |
| 1713819600 | 4069.3877 | 29.64 | 0.73 | 4054.9957 | 4090.7253 | 4043.3872 | 0 |
| 1713560400 | 4039.751 | 9.63 | 0.24 | 4039.2022 | 4049.2858 | 4026.5746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
