Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Value ETF | DVLU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.58216 | -2.04% | 27.9112 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.4929 | 27.9071 | 28.4929 | 28.4933 |
DVLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.4933 | 0.15 | 0.52% | 28.3455 | 28.5436 | 28.323 | 0 |
| 27 Apr 2024 | 28.3459 | 0.07 | 0.26% | 28.27 | 28.4451 | 28.2085 | 0 |
| 26 Apr 2024 | 28.2714 | -0.05 | -0.16% | 28.3168 | 28.3422 | 27.8512 | 0 |
| 25 Apr 2024 | 28.3172 | -0.08 | -0.27% | 28.3945 | 28.5115 | 28.1407 | 0 |
| 24 Apr 2024 | 28.395 | 0.23 | 0.83% | 28.1618 | 28.4831 | 28.0456 | 0 |
| 23 Apr 2024 | 28.1622 | 0.25 | 0.89% | 27.9103 | 28.3619 | 27.8358 | 0 |
| 20 Apr 2024 | 27.9132 | 0.11 | 0.41% | 27.7979 | 28.058 | 27.7548 | 0 |
| 19 Apr 2024 | 27.7992 | -0.09 | -0.31% | 27.886 | 28.1699 | 27.7208 | 0 |
| 18 Apr 2024 | 27.8865 | -0.17 | -0.62% | 28.0591 | 28.2821 | 27.8201 | 0 |
| 17 Apr 2024 | 28.0596 | -0.20 | -0.72% | 28.2624 | 28.2624 | 27.8171 | 0 |
| 16 Apr 2024 | 28.2629 | -0.26 | -0.91% | 28.5218 | 28.9159 | 28.1784 | 0 |
| 13 Apr 2024 | 28.5222 | -0.38 | -1.32% | 28.9032 | 28.9032 | 28.4223 | 0 |
| 12 Apr 2024 | 28.9047 | 0.01 | 0.02% | 28.8973 | 29.0044 | 28.705 | 0 |
| 11 Apr 2024 | 28.8977 | -0.56 | -1.90% | 29.4578 | 29.4578 | 28.7929 | 0 |
| 10 Apr 2024 | 29.4583 | -0.22 | -0.74% | 29.6777 | 29.7958 | 29.1911 | 0 |
| 09 Apr 2024 | 29.6782 | -0.08 | -0.27% | 29.7582 | 29.8429 | 29.621 | 0 |
| 06 Apr 2024 | 29.7587 | 0.37 | 1.27% | 29.3837 | 29.8122 | 29.3837 | 0 |
| 05 Apr 2024 | 29.3851 | -0.34 | -1.14% | 29.7245 | 30.0751 | 29.3269 | 0 |
| 04 Apr 2024 | 29.7252 | 0.27 | 0.92% | 29.4529 | 29.7903 | 29.4035 | 0 |
| 03 Apr 2024 | 29.4534 | -0.54 | -1.81% | 29.9966 | 29.9966 | 29.3114 | 0 |
| 02 Apr 2024 | 29.9976 | -0.12 | -0.39% | 30.1161 | 30.15 | 29.9604 | 0 |
