ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Dorsey Wright Momentum & Low Volatilit

First Trust Dorsey Wright Momentum & Low Volatilit (DVOL)

36.3836
-0.08779
(-0.24%)
Closed 28 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173274480036.383642-0.09-0.2436.47024636.57460936.3738390
173265840036.4714360.310.8536.16297436.50357636.1629740
173257200036.163562-0.08-0.2236.24261436.42177836.0597880
173231280036.2431940.230.6336.01608836.27485136.0160880
173222640036.0178540.471.3135.55057836.06764835.5505780
173214000035.5511560.090.2535.46169135.56625935.2823280
173205360035.4628450.040.1135.42446935.50924735.2468890
173196720035.4244690.120.3435.30346435.52166835.2893060
173170800035.304031-0.09-0.2635.39497935.4434535.2030010
173162160035.396718-0.44-1.2435.84046835.84046835.3786390
173153520035.841055-0.09-0.2535.93048436.03062635.823850
173144880035.931073-0.05-0.1535.98445236.04792535.8004380
173136240035.9850390.190.5335.79218536.17117735.7921850
173110320035.7935870.491.3835.30629235.90950435.3062920
173101680035.307202-0.08-0.2335.38891435.40759635.2260030
173093040035.3894911.022.9734.36693735.43730834.3669370
173084400034.3674990.51.4833.86677934.36813833.8667790
173075760033.8673320.080.2433.78707733.92630233.7241480
173049480033.787627-0.03-0.0833.81350734.08802733.7794690
173040840033.815168-0.36-1.0434.17021634.20000533.8148040
173032200034.17077500.0134.16802734.34312834.157570
173023560034.1685860.060.1734.11043334.26055234.0840740
173014920034.1109920.060.1934.04584634.20374634.0458460
172989000034.046402-0.25-0.7234.29093134.40938234.0119520
172980360034.2926170.080.2234.21567334.37311434.2015510
172971720034.2162330.030.0934.18608234.29002334.1036420
172963080034.186642-0.13-0.3734.31392834.31392834.0271570
172954440034.31449-0.21-0.6234.52560634.53182334.217160
172928520034.5291410.030.0834.49840934.58024834.4066130
172919880034.5001050.130.3834.36834534.58884634.3683450
172911240034.3689080.230.6834.13621734.39608534.1198090
172902600034.1367760.030.1034.10319934.40478934.1031990
172893960034.1037580.270.8133.82959734.14285733.8295970
172868040033.8301530.41.2033.42672933.84266733.4267290
172859400033.428373-0.18-0.5433.60902533.62281133.3476730
172850760033.6095760.331.0133.2742233.63905633.2305670
172842120033.2747660.270.8333.00136233.31472533.0013620
172833480033.0019-0.36-1.0933.36467433.36467432.9296530
172807560033.3652060.290.8733.07433733.37724833.0743370
172798920033.07596-0.12-0.3733.19727733.19727732.9631740
172790280033.1978160.040.1433.15239733.21954332.9762730
172781640033.152935-0-0.0033.1534333.25089432.894650
172773000033.1539680.110.3433.04146333.16308332.8572480
172747080033.04198400.0133.03726733.20213132.9864610
172738440033.0388850.010.0233.00827133.13906632.9887290
172729800033.031806-0.05-0.1633.08453133.19110732.9723840
172721160033.085067-0.11-0.3433.19606433.19606433.0001490
172712520033.1966010.170.5033.02997433.22491133.0299740
172686600033.03049300.0133.02703733.05987732.8610890
172677960033.0286550.310.9532.71839333.06252232.7183930
172669320032.718922-0.18-0.5532.90046433.07760932.6925490
172660680032.900996-0.02-0.0732.92406533.05106632.8152060
172652040032.9245990.250.7532.67847532.99300332.6784750
172626120032.6789910.240.7332.43947632.75552732.4394760
172617480032.4410650.250.7832.18978532.44205932.1052030
172608840032.190306-0-0.0132.19381432.21644231.5652390
172600200032.194335-0.06-0.1832.25232132.31667131.9868040
172591560032.2528440.41.2731.84800132.37777531.8480010
172565640031.848504-0.44-1.3532.28391332.42540431.8304680
172557000032.285493-0.34-1.0532.62771332.62771332.0651710
172548360032.6282410.040.1232.58917732.72558832.4985650
172539720032.589703-0.33-0.9932.91525932.94738132.4719220
172505160032.9157740.290.9032.62126232.93625532.5468270
172496520032.6233960.150.4732.47110632.78900632.4632170
172487880032.4716320.040.1232.43211832.61465232.3346990

Your Recent History

Delayed Upgrade Clock