Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Low Volatilit | DVOL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.17847 | 0.61% | 29.4723 | 06:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.2924 | 29.2466 | 29.5004 | 29.4723 | 29.2939 |
DVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.4723 | 0.18 | 0.61% | 29.2924 | 29.5004 | 29.2466 | 0 |
| 03 May 2024 | 29.2939 | 0.09 | 0.32% | 29.1991 | 29.3552 | 29.1248 | 0 |
| 02 May 2024 | 29.1996 | -0.06 | -0.20% | 29.2575 | 29.4655 | 29.0887 | 0 |
| 01 May 2024 | 29.258 | -0.33 | -1.10% | 29.5839 | 29.5839 | 29.2575 | 0 |
| 30 Apr 2024 | 29.5844 | 0.04 | 0.14% | 29.5416 | 29.64 | 29.467 | 0 |
| 27 Apr 2024 | 29.542 | -0.05 | -0.16% | 29.5879 | 29.6472 | 29.495 | 0 |
| 26 Apr 2024 | 29.5893 | -0.10 | -0.33% | 29.686 | 29.686 | 29.3098 | 0 |
| 25 Apr 2024 | 29.6864 | 0.11 | 0.36% | 29.58 | 29.7288 | 29.5327 | 0 |
| 24 Apr 2024 | 29.5805 | 0.22 | 0.73% | 29.3647 | 29.6248 | 29.3647 | 0 |
| 23 Apr 2024 | 29.3652 | 0.15 | 0.52% | 29.2121 | 29.5395 | 29.2121 | 0 |
| 20 Apr 2024 | 29.214 | 0.10 | 0.36% | 29.1087 | 29.2621 | 29.0902 | 0 |
| 19 Apr 2024 | 29.1101 | -0.07 | -0.25% | 29.1829 | 29.3669 | 29.0744 | 0 |
| 18 Apr 2024 | 29.1834 | -0.05 | -0.19% | 29.237 | 29.3808 | 29.1136 | 0 |
| 17 Apr 2024 | 29.2375 | 0.02 | 0.08% | 29.2141 | 29.3617 | 29.1801 | 0 |
| 16 Apr 2024 | 29.2146 | -0.23 | -0.77% | 29.4419 | 29.7711 | 29.1726 | 0 |
| 13 Apr 2024 | 29.4424 | -0.26 | -0.89% | 29.7048 | 29.7048 | 29.3517 | 0 |
| 12 Apr 2024 | 29.7062 | -0.09 | -0.29% | 29.7925 | 29.8176 | 29.5625 | 0 |
| 11 Apr 2024 | 29.793 | -0.25 | -0.82% | 30.0399 | 30.0399 | 29.7452 | 0 |
| 10 Apr 2024 | 30.0404 | -0.12 | -0.39% | 30.1561 | 30.2324 | 29.7752 | 0 |
| 09 Apr 2024 | 30.1566 | -0.07 | -0.22% | 30.2226 | 30.2504 | 30.1456 | 0 |
| 06 Apr 2024 | 30.2231 | 0.34 | 1.14% | 29.8808 | 30.2661 | 29.8808 | 0 |
| 05 Apr 2024 | 29.8823 | -0.35 | -1.16% | 30.2327 | 30.458 | 29.854 | 0 |
