We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 244.36275 | 6.03 | 2.53 | 243.58159 | 245.08465 | 243.08569 | 0 |
| 1741125600 | 238.32904 | -3.61 | -1.49 | 240.7149 | 241.30231 | 237.72469 | 0 |
| 1741039200 | 241.94199 | 3.84 | 1.61 | 240.93151 | 243.73984 | 240.06636 | 0 |
| 1740780000 | 238.10415 | -1.74 | -0.73 | 237.67637 | 238.16624 | 236.73967 | 0 |
| 1740693600 | 239.84846 | -2.57 | -1.06 | 241.29927 | 242.08353 | 239.0714 | 0 |
| 1740607200 | 242.42157 | 1.86 | 0.77 | 241.09981 | 243.1814 | 241.05433 | 0 |
| 1740520800 | 240.5593 | -1.59 | -0.66 | 240.98607 | 241.8282 | 240.12353 | 0 |
| 1740434400 | 242.15367 | -2.33 | -0.95 | 243.18872 | 243.20592 | 240.79566 | 0 |
| 1740175200 | 244.4848 | -1.23 | -0.50 | 245.26888 | 245.88577 | 244.3727 | 0 |
| 1740088800 | 245.71913 | -0.69 | -0.28 | 246.47737 | 246.8961 | 244.85889 | 0 |
| 1740002400 | 246.4096 | -1.81 | -0.73 | 248.09569 | 248.13354 | 245.7075 | 0 |
| 1739916000 | 248.21726 | 2.65 | 1.08 | 247.50528 | 248.21726 | 247.2187 | 0 |
| 1739570400 | 245.56894 | 1.39 | 0.57 | 244.64798 | 245.70164 | 244.51601 | 0 |
| 1739484000 | 244.1805 | 3.24 | 1.34 | 241.97825 | 244.92112 | 241.55833 | 0 |
| 1739397600 | 240.94084 | 0.85 | 0.35 | 241.19382 | 241.77858 | 239.44012 | 0 |
| 1739311200 | 240.09436 | 0.65 | 0.27 | 239.76067 | 240.78348 | 239.72352 | 0 |
| 1739224800 | 239.44309 | 0.45 | 0.19 | 238.46554 | 239.60037 | 238.39039 | 0 |
| 1738965600 | 238.99303 | -0.7 | -0.29 | 240.38054 | 240.83549 | 238.20228 | 0 |
| 1738879200 | 239.69305 | -0.29 | -0.12 | 239.78124 | 240.0405 | 238.63068 | 0 |
| 1738792800 | 239.9819 | 2.91 | 1.23 | 237.6322 | 240.02744 | 237.45258 | 0 |
| 1738706400 | 237.07481 | 3.01 | 1.29 | 234.9206 | 237.54283 | 234.22597 | 0 |
| 1738620000 | 234.06074 | -3.54 | -1.49 | 231.675 | 234.43828 | 231.0001 | 0 |
| 1738360800 | 237.60028 | -0.52 | -0.22 | 237.61991 | 239.06456 | 236.8609 | 0 |
| 1738274400 | 238.12168 | 2.95 | 1.25 | 236.24077 | 238.37261 | 235.98311 | 0 |
| 1738188000 | 235.17426 | 1.86 | 0.80 | 234.77086 | 235.37206 | 234.08183 | 0 |
| 1738101600 | 233.31105 | -0.78 | -0.33 | 232.44816 | 233.47621 | 232.1203 | 0 |
| 1738015200 | 234.08889 | -4.86 | -2.04 | 235.50691 | 236.63803 | 233.85086 | 0 |
| 1737756000 | 238.95213 | 1.93 | 0.81 | 239.14846 | 239.45114 | 238.33115 | 0 |
| 1737669600 | 237.0209 | 1.92 | 0.81 | 235.78423 | 237.70119 | 235.44081 | 0 |
| 1737583200 | 235.10495 | 4.07 | 1.76 | 233.67892 | 235.39002 | 233.66534 | 0 |
| 1737496800 | 231.0362 | 4.09 | 1.80 | 229.07546 | 231.48914 | 228.62895 | 0 |
| 1737151200 | 226.95102 | 1.51 | 0.67 | 225.47569 | 227.18267 | 225.39387 | 0 |
| 1737064800 | 225.44404 | 1.74 | 0.78 | 224.48151 | 225.99203 | 224.09846 | 0 |
| 1736978400 | 223.70168 | 2.48 | 1.12 | 221.59538 | 224.13237 | 221.42519 | 0 |
| 1736892000 | 221.21878 | 1.18 | 0.54 | 221.06659 | 221.58164 | 220.31494 | 0 |
| 1736805600 | 220.03671 | -2.62 | -1.18 | 220.90174 | 220.95899 | 219.39562 | 0 |
| 1736546400 | 222.65638 | -2.37 | -1.05 | 224.70382 | 224.85928 | 221.84809 | 0 |
| 1736373600 | 225.02579 | -0.48 | -0.21 | 225.66526 | 226.00994 | 223.71031 | 0 |
| 1736287200 | 225.50405 | 0.08 | 0.04 | 226.10187 | 227.07208 | 224.81803 | 0 |
| 1736200800 | 225.42101 | 2.07 | 0.93 | 224.64867 | 226.73674 | 224.44571 | 0 |
| 1735941600 | 223.35108 | 0.5 | 0.22 | 223.18172 | 223.62653 | 222.62876 | 0 |
| 1735855200 | 222.85376 | -0.36 | -0.16 | 223.79462 | 223.85384 | 222.28341 | 0 |
| 1735682400 | 223.20985 | -0.01 | -0.00 | 223.48784 | 223.83633 | 222.80041 | 0 |
| 1735596000 | 223.21962 | -1.37 | -0.61 | 223.67215 | 224.77081 | 222.26411 | 0 |
| 1735336800 | 224.5875 | 1.08 | 0.48 | 224.06946 | 225.04587 | 223.79042 | 0 |
| 1735250400 | 223.50741 | 0.35 | 0.16 | 223.76935 | 223.82551 | 223.38761 | 0 |
| 1735077600 | 223.15438 | 0.42 | 0.19 | 222.93659 | 223.40084 | 222.81711 | 0 |
| 1734991200 | 222.73804 | 1.02 | 0.46 | 223.03476 | 223.74359 | 222.18892 | 0 |
| 1734732000 | 221.71434 | -1.4 | -0.63 | 221.75502 | 222.84258 | 219.78061 | 0 |
| 1734645600 | 223.11102 | -4.7 | -2.06 | 223.73408 | 224.60734 | 222.81361 | 0 |
| 1734559200 | 227.80999 | -0.95 | -0.42 | 228.65745 | 229.51686 | 225.4995 | 0 |
| 1734472800 | 228.76498 | -1.65 | -0.71 | 229.34504 | 229.43812 | 228.65779 | 0 |
| 1734386400 | 230.41139 | 0.57 | 0.25 | 229.78005 | 230.64759 | 229.35136 | 0 |
| 1734127200 | 229.8399 | -1.28 | -0.55 | 230.83999 | 231.11984 | 229.66005 | 0 |
| 1734040800 | 231.12136 | -0.28 | -0.12 | 232.06851 | 232.28804 | 230.58249 | 0 |
| 1733954400 | 231.4013 | 1.07 | 0.47 | 230.08718 | 232.14522 | 230.03804 | 0 |
| 1733868000 | 230.3263 | -3.07 | -1.32 | 231.70286 | 231.73825 | 230.28442 | 0 |
| 1733781600 | 233.39845 | -1.41 | -0.60 | 234.24867 | 234.65792 | 232.52828 | 0 |
| 1733522400 | 234.8118 | -0.95 | -0.40 | 234.81206 | 235.57064 | 234.34771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
