We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2652.3145 | 4.9 | 0.18 | 2654.1978 | 2670.1852 | 2652.0614 | 0 |
| 1739484000 | 2647.4191 | 40.51 | 1.55 | 2608.6927 | 2649.1486 | 2608.448 | 0 |
| 1739397600 | 2606.9099 | -31.43 | -1.19 | 2625.2954 | 2634.2662 | 2601.5263 | 0 |
| 1739311200 | 2638.337 | -20.64 | -0.78 | 2653.3498 | 2653.3498 | 2625.4157 | 0 |
| 1739224800 | 2658.9762 | 27.64 | 1.05 | 2649.4364 | 2680.9607 | 2649.4364 | 0 |
| 1738965600 | 2631.3313 | -10.56 | -0.40 | 2640.047 | 2641.3678 | 2618.3515 | 0 |
| 1738879200 | 2641.8895 | -32.87 | -1.23 | 2664.6139 | 2667.0782 | 2623.2145 | 0 |
| 1738792800 | 2674.7569 | 9.19 | 0.34 | 2668.8528 | 2677.0616 | 2657.5635 | 0 |
| 1738706400 | 2665.5628 | 25.49 | 0.97 | 2619.7003 | 2670.6439 | 2616.5092 | 0 |
| 1738620000 | 2640.0767 | 38.33 | 1.47 | 2561.3699 | 2640.0767 | 2559.4564 | 0 |
| 1738360800 | 2601.7453 | -59.16 | -2.22 | 2650.2225 | 2650.2225 | 2598.1929 | 0 |
| 1738274400 | 2660.9033 | 66.05 | 2.55 | 2601.5486 | 2660.9033 | 2582.335 | 0 |
| 1738188000 | 2594.8517 | 19.04 | 0.74 | 2579.7588 | 2595.5974 | 2578.8665 | 0 |
| 1738101600 | 2575.81 | 42.44 | 1.68 | 2545.3855 | 2576.069 | 2535.5863 | 0 |
| 1738015200 | 2533.3697 | -60.96 | -2.35 | 2580.2935 | 2580.6328 | 2521.8831 | 0 |
| 1737756000 | 2594.3304 | 3.86 | 0.15 | 2601.764 | 2610.2357 | 2594.3304 | 0 |
| 1737669600 | 2590.4654 | 14.35 | 0.56 | 2588.0657 | 2603.6403 | 2587.4089 | 0 |
| 1737583200 | 2576.1171 | -38.19 | -1.46 | 2623.2256 | 2627.9319 | 2575.6146 | 0 |
| 1737496800 | 2614.3053 | 31.41 | 1.22 | 2592.1526 | 2620.1326 | 2588.9595 | 0 |
| 1737151200 | 2582.8938 | 0.9 | 0.03 | 2577.3831 | 2593.2356 | 2574.2327 | 0 |
| 1737064800 | 2581.9905 | 39.39 | 1.55 | 2540.9107 | 2581.9905 | 2539.5412 | 0 |
| 1736978400 | 2542.598 | 15.91 | 0.63 | 2546.15 | 2557.4208 | 2536.1949 | 0 |
| 1736892000 | 2526.6882 | 51.42 | 2.08 | 2478.5925 | 2540.292 | 2477.6291 | 0 |
| 1736805600 | 2475.2644 | 16.58 | 0.67 | 2459.7619 | 2483.2011 | 2459.0594 | 0 |
| 1736546400 | 2458.6845 | -4.27 | -0.17 | 2474.6881 | 2480.1342 | 2448.4252 | 0 |
| 1736373600 | 2462.953 | 25.63 | 1.05 | 2435.5098 | 2462.953 | 2434.0029 | 0 |
| 1736287200 | 2437.3279 | -5.99 | -0.25 | 2449.9436 | 2453.9534 | 2434.1499 | 0 |
| 1736200800 | 2443.3153 | -9.12 | -0.37 | 2463.7591 | 2471.6732 | 2440.3772 | 0 |
| 1735941600 | 2452.4396 | 5.36 | 0.22 | 2459.7819 | 2462.6926 | 2443.9267 | 0 |
| 1735855200 | 2447.0771 | 42.35 | 1.76 | 2415.55 | 2447.0771 | 2415.3454 | 0 |
| 1735682400 | 2404.7264 | 18.59 | 0.78 | 2395.8706 | 2413.802 | 2394.6104 | 0 |
| 1735596000 | 2386.1405 | -5.63 | -0.24 | 2385.6771 | 2391.8953 | 2371.0049 | 0 |
| 1735336800 | 2391.7754 | 1.73 | 0.07 | 2387.7665 | 2395.6156 | 2372.1727 | 0 |
| 1735250400 | 2390.0456 | -14.87 | -0.62 | 2405.246 | 2405.246 | 2381.4762 | 0 |
| 1735077600 | 2404.9146 | 24.61 | 1.03 | 2387.8364 | 2405.4069 | 2381.5297 | 0 |
| 1734991200 | 2380.3015 | 20.59 | 0.87 | 2360.0677 | 2382.9434 | 2349.9105 | 0 |
| 1734732000 | 2359.7107 | 15.26 | 0.65 | 2346.8755 | 2379.2049 | 2346.6067 | 0 |
| 1734645600 | 2344.4525 | 2.34 | 0.10 | 2366.2417 | 2376.5116 | 2342.8298 | 0 |
| 1734559200 | 2342.1104 | -51.63 | -2.16 | 2392.3502 | 2400.7559 | 2334.9571 | 0 |
| 1734472800 | 2393.7442 | -19.58 | -0.81 | 2400.5511 | 2400.5511 | 2383.993 | 0 |
| 1734386400 | 2413.3199 | -50.75 | -2.06 | 2461.7424 | 2467.4109 | 2411.0189 | 0 |
| 1734127200 | 2464.0735 | -5.7 | -0.23 | 2473.3501 | 2474.7332 | 2462.1086 | 0 |
| 1734040800 | 2469.7701 | 14.29 | 0.58 | 2460.8407 | 2475.4611 | 2456.3305 | 0 |
| 1733954400 | 2455.478 | 7.72 | 0.32 | 2454.3807 | 2469.1805 | 2446.9702 | 0 |
| 1733868000 | 2447.76 | -23.84 | -0.96 | 2479.4728 | 2481.046 | 2440.6765 | 0 |
| 1733781600 | 2471.6002 | -24.27 | -0.97 | 2512.6722 | 2520.8831 | 2470.7009 | 0 |
| 1733522400 | 2495.8748 | -27.21 | -1.08 | 2528.538 | 2530.9932 | 2495.8748 | 0 |
| 1733436000 | 2523.0843 | 17.91 | 0.72 | 2506.7937 | 2533.0387 | 2504.6787 | 0 |
| 1733349600 | 2505.1716 | -43.32 | -1.70 | 2543.2847 | 2543.7135 | 2497.6163 | 0 |
| 1733263200 | 2548.4866 | 7.51 | 0.30 | 2543.3988 | 2552.2921 | 2532.119 | 0 |
| 1733176800 | 2540.9739 | -13.63 | -0.53 | 2559.2217 | 2559.6066 | 2525.9425 | 0 |
| 1732917600 | 2554.6075 | 44.18 | 1.76 | 2521.0765 | 2563.571 | 2520.9826 | 0 |
| 1732744800 | 2510.4276 | 27.44 | 1.11 | 2490.2837 | 2525.7213 | 2489.7389 | 0 |
| 1732658400 | 2482.989 | 11.58 | 0.47 | 2468.722 | 2483.9635 | 2467.1646 | 0 |
| 1732572000 | 2471.4117 | -17.7 | -0.71 | 2488.6001 | 2493.5784 | 2454.3993 | 0 |
| 1732312800 | 2489.1164 | 28.31 | 1.15 | 2463.3443 | 2489.8819 | 2462.6761 | 0 |
| 1732226400 | 2460.8053 | 29.63 | 1.22 | 2433.1597 | 2463.0096 | 2430.272 | 0 |
| 1732140000 | 2431.179 | 0.06 | 0.00 | 2432.9271 | 2440.6018 | 2417.5572 | 0 |
| 1732053600 | 2431.1226 | 7.43 | 0.31 | 2418.94 | 2432.7285 | 2414.6699 | 0 |
| 1731967200 | 2423.695 | 24.26 | 1.01 | 2406.263 | 2423.695 | 2403.7111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
