ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWA MLP Select Total Return

DWA MLP Select Total Return (DWAMLPT)

2,594.85
19.04
(0.74%)
Closed 30 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381880002594.851719.040.742579.75882595.59742578.86650
17381016002575.8142.441.682545.38552576.0692535.58630
17380152002533.3697-60.96-2.352580.29352580.63282521.88310
17377560002594.33043.860.152601.7642610.23572594.33040
17376696002590.465414.350.562588.06572603.64032587.40890
17375832002576.1171-38.19-1.462623.22562627.93192575.61460
17374968002614.305331.411.222592.15262620.13262588.95950
17371512002582.89380.90.032577.38312593.23562574.23270
17370648002581.990539.391.552540.91072581.99052539.54120
17369784002542.59815.910.632546.152557.42082536.19490
17368920002526.688251.422.082478.59252540.2922477.62910
17368056002475.264416.580.672459.76192483.20112459.05940
17365464002458.6845-4.27-0.172474.68812480.13422448.42520
17363736002462.95325.631.052435.50982462.9532434.00290
17362872002437.3279-5.99-0.252449.94362453.95342434.14990
17362008002443.3153-9.12-0.372463.75912471.67322440.37720
17359416002452.43965.360.222459.78192462.69262443.92670
17358552002447.077142.351.762415.552447.07712415.34540
17356824002404.726418.590.782395.87062413.8022394.61040
17355960002386.1405-5.63-0.242385.67712391.89532371.00490
17353368002391.77541.730.072387.76652395.61562372.17270
17352504002390.0456-14.87-0.622405.2462405.2462381.47620
17350776002404.914624.611.032387.83642405.40692381.52970
17349912002380.301520.590.872360.06772382.94342349.91050
17347320002359.710715.260.652346.87552379.20492346.60670
17346456002344.45252.340.102366.24172376.51162342.82980
17345592002342.1104-51.63-2.162392.35022400.75592334.95710
17344728002393.7442-19.58-0.812400.55112400.55112383.9930
17343864002413.3199-50.75-2.062461.74242467.41092411.01890
17341272002464.0735-5.7-0.232473.35012474.73322462.10860
17340408002469.770114.290.582460.84072475.46112456.33050
17339544002455.4787.720.322454.38072469.18052446.97020
17338680002447.76-23.84-0.962479.47282481.0462440.67650
17337816002471.6002-24.27-0.972512.67222520.88312470.70090
17335224002495.8748-27.21-1.082528.5382530.99322495.87480
17334360002523.084317.910.722506.79372533.03872504.67870
17333496002505.1716-43.32-1.702543.28472543.71352497.61630
17332632002548.48667.510.302543.39882552.29212532.1190
17331768002540.9739-13.63-0.532559.22172559.60662525.94250
17329176002554.607544.181.762521.07652563.5712520.98260
17327448002510.427627.441.112490.28372525.72132489.73890
17326584002482.98911.580.472468.7222483.96352467.16460
17325720002471.4117-17.7-0.712488.60012493.57842454.39930
17323128002489.116428.311.152463.34432489.88192462.67610
17322264002460.805329.631.222433.15972463.00962430.2720
17321400002431.1790.060.002432.92712440.60182417.55720
17320536002431.12267.430.312418.942432.72852414.66990
17319672002423.69524.261.012406.2632423.6952403.71110
17317080002399.4338.950.372394.63012419.43712393.4110
17316216002390.483322.230.942372.97082390.48332365.90950
17315352002368.251220.150.862350.36662374.43392347.00510
17314488002348.1045-30.63-1.292376.28422378.20282341.12690
17313624002378.73631.070.042375.46222383.4472371.76010
17311032002377.6673-12.74-0.532384.48712390.94882363.26490
17310168002390.41144.850.202384.092400.26112378.93370
17309304002385.560355.962.402357.42232386.60382351.80420
17308440002329.604642.31.852286.90562329.60462286.13010
17307576002287.3012-0.58-0.032289.02432305.80922287.30120
17304948002287.8779-1.63-0.072301.35082304.30532286.35440
17304084002289.507-13.63-0.592300.87392310.11132287.5330
17303220002303.1329-0.76-0.032306.03112311.57122300.90850

Your Recent History