ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dorsey Wright Momentum Plus Low Volatility

Dorsey Wright Momentum Plus Low Volatility (DWAMLV)

1,649.26
0.00
(0.00%)
Closed 26 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193492001649.2598-12.61-0.761661.87051662.60781646.37520
17192628001661.87059.130.551652.74521669.48751652.74520
17190036001652.7452-2.6-0.161655.34111657.34341647.29780
17189172001655.34112.530.151652.81191658.58371651.95970
17187444001652.811910.010.611642.80151652.8861641.92440
17186580001642.801519.471.201623.33131644.77291619.65610
17183988001623.3313-8.66-0.531631.98651631.98651611.53750
17183124001631.98650.130.011631.85941632.81821620.0130
17182260001631.85947.370.451624.49131636.65741624.49130
17181396001624.4913-7.54-0.461632.0311632.0311616.08660
17180532001632.0312.250.141629.78071632.92551623.11990
17177940001629.78070.950.061628.83081637.75791628.73030
17177076001628.8308-3.6-0.221632.43571633.70811623.69440
17176212001632.43579.430.581623.00551632.62171619.96770
17175348001623.00550.130.011622.87711625.0631615.24530
17174484001622.8771-9.77-0.601632.64891634.27091611.78290
17171892001632.648919.221.191613.43151633.41211609.29230
17171028001613.431512.130.761601.30211615.11311601.30210
17170164001601.3021-10.28-0.641611.58391611.58391600.92130
17169300001611.5839-21.48-1.321633.06531633.06531608.89890
17165844001633.06537.790.481625.27931634.6021625.27930
17164980001625.2793-15.27-0.931640.55091643.81861623.8740
17164116001640.55090.360.021640.1891646.89121636.2660
17163252001640.189-0.23-0.011640.41561640.74781635.23120
17162388001640.4156-6.46-0.391646.87841648.20321639.5610
17159796001646.87847.630.471639.24961647.16321639.24960
17158932001639.24962.720.171636.53321643.95271636.46790
17158068001636.53329.210.571627.32131638.21541627.32130
17157204001627.32131.440.091625.87881628.31371621.42320
17156340001625.8788-10.93-0.671636.80381640.29151625.1920
17153748001636.80387.050.431629.75521637.76011629.75520
17152884001629.755211.740.731618.01521630.32981617.11770
17152020001618.01520.630.041617.38961620.26211616.44050
17151156001617.389612.770.801604.6171618.27391604.6170
17150292001604.61714.270.901590.34391604.67391590.34390
17147700001590.34399.710.611580.63021591.60011579.01210
17146836001580.63025.120.321575.51251583.77011572.16480
17145972001575.5125-3.13-0.201578.63891589.48961569.23130
17145108001578.6389-17.8-1.111596.43541596.43541578.53320
17144244001596.43542.250.141594.18691598.74491590.64480
17141652001594.1869-2.48-0.161596.66281599.63611591.85430
17140788001596.6628-5.28-0.331601.94451601.94451581.55760
17139924001601.94455.580.351596.36451603.77991593.87710
17139060001596.364511.650.741584.7141598.29711584.7140
17138196001584.7148.270.521576.44871593.92671576.44870
17135604001576.44875.690.361570.75931578.6091570.25870
17134740001570.7593-3.93-0.251574.69031584.39691569.01910
17133876001574.6903-2.9-0.181577.58551585.28111571.04160
17133012001577.58551.260.081576.32151583.65091574.78010
17132148001576.3215-12.27-0.771588.59481606.44181574.78860
17129556001588.5948-14.2-0.891602.79971602.79971583.94950
17128692001602.7997-4.66-0.291607.45811608.42751595.73520
17127828001607.4581-13.33-0.821620.79161620.79161605.79320
17126964001620.7916-6.25-0.381627.04131630.92121607.33390
17126100001627.0413-3.63-0.221630.67361631.85631626.45670
17123508001630.673618.481.151612.18981632.66731612.18980
17122644001612.1898-19.12-1.171631.30591643.74011611.13130
17121780001631.30593.720.231627.58861635.73551627.37440
17120916001627.5886-9.49-0.581637.07551637.07551625.11810
17120052001637.0755-10.94-0.661648.01071648.01071635.44940
17116596001648.01071.810.111646.20261650.98461645.590
17115732001646.202619.451.201626.75231646.46631626.75230
17114868001626.75231.050.061625.70591631.90251625.50810

Your Recent History

Delayed Upgrade Clock