Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility | DWAMLV | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.52 | 0.53% | 1,631.86 | 01:16:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,623.33 |
DWAMLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,623.33 | -8.66 | -0.53% | 1,631.99 | 1,631.99 | 1,611.54 | 0 |
| 14 Jun 2024 | 1,631.99 | 0.13 | 0.01% | 1,631.86 | 1,632.82 | 1,620.01 | 0 |
| 13 Jun 2024 | 1,631.86 | 7.37 | 0.45% | 1,624.49 | 1,636.66 | 1,624.49 | 0 |
| 12 Jun 2024 | 1,624.49 | -7.54 | -0.46% | 1,632.03 | 1,632.03 | 1,616.09 | 0 |
| 11 Jun 2024 | 1,632.03 | 2.25 | 0.14% | 1,629.78 | 1,632.93 | 1,623.12 | 0 |
| 08 Jun 2024 | 1,629.78 | 0.95 | 0.06% | 1,628.83 | 1,637.76 | 1,628.73 | 0 |
| 07 Jun 2024 | 1,628.83 | -3.60 | -0.22% | 1,632.44 | 1,633.71 | 1,623.69 | 0 |
| 06 Jun 2024 | 1,632.44 | 9.43 | 0.58% | 1,623.01 | 1,632.62 | 1,619.97 | 0 |
| 05 Jun 2024 | 1,623.01 | 0.13 | 0.01% | 1,622.88 | 1,625.06 | 1,615.25 | 0 |
| 04 Jun 2024 | 1,622.88 | -9.77 | -0.60% | 1,632.65 | 1,634.27 | 1,611.78 | 0 |
| 01 Jun 2024 | 1,632.65 | 19.22 | 1.19% | 1,613.43 | 1,633.41 | 1,609.29 | 0 |
| 31 May 2024 | 1,613.43 | 12.13 | 0.76% | 1,601.30 | 1,615.11 | 1,601.30 | 0 |
| 30 May 2024 | 1,601.30 | -10.28 | -0.64% | 1,611.58 | 1,611.58 | 1,600.92 | 0 |
| 29 May 2024 | 1,611.58 | -21.48 | -1.32% | 1,633.07 | 1,633.07 | 1,608.90 | 0 |
| 25 May 2024 | 1,633.07 | 7.79 | 0.48% | 1,625.28 | 1,634.60 | 1,625.28 | 0 |
| 24 May 2024 | 1,625.28 | -15.27 | -0.93% | 1,640.55 | 1,643.82 | 1,623.87 | 0 |
| 23 May 2024 | 1,640.55 | 0.36 | 0.02% | 1,640.19 | 1,646.89 | 1,636.27 | 0 |
| 22 May 2024 | 1,640.19 | -0.23 | -0.01% | 1,640.42 | 1,640.75 | 1,635.23 | 0 |
| 21 May 2024 | 1,640.42 | -6.46 | -0.39% | 1,646.88 | 1,648.20 | 1,639.56 | 0 |
| 18 May 2024 | 1,646.88 | 7.63 | 0.47% | 1,639.25 | 1,647.16 | 1,639.25 | 0 |
