We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 2181.8439 | -8.14 | -0.37 | 2173.9512 | 2183.0285 | 2172.4571 | 0 |
| 1721422800 | 2189.98 | -32.12 | -1.45 | 2188.4016 | 2190.7723 | 2185.2055 | 0 |
| 1721336400 | 2222.0958 | 3.34 | 0.15 | 2229.3037 | 2229.6046 | 2215.411 | 0 |
| 1721250000 | 2218.7529 | -18.59 | -0.83 | 2220.9375 | 2226.2844 | 2218.2962 | 0 |
| 1721163600 | 2237.3472 | -10.65 | -0.47 | 2234.7402 | 2239.0112 | 2233.7055 | 0 |
| 1721077200 | 2247.9962 | 1.95 | 0.09 | 2244.2537 | 2249.2922 | 2243.4989 | 0 |
| 1720818000 | 2246.0419 | -0.14 | -0.01 | 2243.311 | 2248.731 | 2242.6039 | 0 |
| 1720731600 | 2246.1863 | 22.2 | 1.00 | 2242.4536 | 2251.0188 | 2241.6723 | 0 |
| 1720645200 | 2223.9829 | -6.53 | -0.29 | 2221.9917 | 2226.9291 | 2221.3266 | 0 |
| 1720558800 | 2230.5088 | -3.78 | -0.17 | 2227.5784 | 2231.4924 | 2226.0472 | 0 |
| 1720472400 | 2234.2896 | 7.48 | 0.34 | 2234.4832 | 2236.1588 | 2232.8615 | 0 |
| 1720213200 | 2226.8065 | 20.55 | 0.93 | 2232.4996 | 2232.881 | 2223.536 | 0 |
| 1720040400 | 2206.254 | 32.58 | 1.50 | 2196.7933 | 2211.3689 | 2196.7384 | 0 |
| 1719954000 | 2173.6725 | 3.43 | 0.16 | 2177.2485 | 2177.3867 | 2172.5426 | 0 |
| 1719867600 | 2170.2384 | 2.01 | 0.09 | 2176.3202 | 2176.7014 | 2166.7308 | 0 |
| 1719608400 | 2168.2275 | 13.64 | 0.63 | 2172.0893 | 2175.228 | 2162.6999 | 0 |
| 1719522000 | 2154.5848 | -9.07 | -0.42 | 2150.4246 | 2156.8141 | 2149.8184 | 0 |
| 1719435600 | 2163.6554 | -16.57 | -0.76 | 2164.734 | 2167.1595 | 2155.2698 | 0 |
| 1719349200 | 2180.2208 | -0.8 | -0.04 | 2183.4426 | 2184.6888 | 2174.9871 | 0 |
| 1719262800 | 2181.0158 | 9.6 | 0.44 | 2173.7262 | 2186.2752 | 2172.311 | 0 |
| 1719003600 | 2171.4113 | -12.51 | -0.57 | 2171.9319 | 2173.9733 | 2169.192 | 0 |
| 1718917200 | 2183.9259 | 37.11 | 1.73 | 2179.0349 | 2185.131 | 2176.2302 | 0 |
| 1718744400 | 2146.8129 | 16.57 | 0.78 | 2143.5177 | 2150.1077 | 2141.2973 | 0 |
| 1718658000 | 2130.2469 | -10.61 | -0.50 | 2134.6951 | 2135.9416 | 2128.5874 | 0 |
| 1718398800 | 2140.8611 | 3.8 | 0.18 | 2138.3021 | 2141.0532 | 2132.0675 | 0 |
| 1718312400 | 2137.0628 | 11.65 | 0.55 | 2139.3185 | 2140.728 | 2134.7952 | 0 |
| 1718226000 | 2125.4161 | 0.41 | 0.02 | 2134.7107 | 2140.2437 | 2125.3594 | 0 |
| 1718139600 | 2125.0098 | -7.89 | -0.37 | 2121.6592 | 2126.8231 | 2120.2089 | 0 |
| 1718053200 | 2132.9013 | -9.53 | -0.44 | 2129.3604 | 2134.7217 | 2126.6797 | 0 |
| 1717794000 | 2142.4307 | -5.77 | -0.27 | 2155.9145 | 2156.7337 | 2132.4402 | 0 |
| 1717707600 | 2148.1963 | 27.54 | 1.30 | 2142.3282 | 2151.0721 | 2140.0964 | 0 |
| 1717621200 | 2120.6592 | -0.75 | -0.04 | 2118.0602 | 2123.6924 | 2116.1765 | 0 |
| 1717534800 | 2121.4099 | -4.32 | -0.20 | 2118.4059 | 2121.8991 | 2113.799 | 0 |
| 1717448400 | 2125.7273 | 17.86 | 0.85 | 2130.484 | 2131.154 | 2123.0333 | 0 |
| 1717189200 | 2107.8649 | -4.5 | -0.21 | 2115.8988 | 2116.1533 | 2102.9157 | 0 |
| 1717102800 | 2112.3621 | -21.7 | -1.02 | 2111.7333 | 2116.4726 | 2110.8316 | 0 |
| 1717016400 | 2134.0634 | -37.36 | -1.72 | 2141.6247 | 2142.3554 | 2127.0993 | 0 |
| 1716930000 | 2171.4273 | 6.13 | 0.28 | 2174.1676 | 2177.1456 | 2167.0179 | 0 |
| 1716584400 | 2165.2932 | -8.32 | -0.38 | 2166.9532 | 2169.9577 | 2164.916 | 0 |
| 1716498000 | 2173.6181 | -1.82 | -0.08 | 2178.1099 | 2181.3207 | 2170.2342 | 0 |
| 1716411600 | 2175.4332 | 1.15 | 0.05 | 2181.8952 | 2183.498 | 2173.533 | 0 |
| 1716325200 | 2174.2788 | -17.14 | -0.78 | 2175.9348 | 2177.4423 | 2172.3457 | 0 |
| 1716238800 | 2191.417 | 6.99 | 0.32 | 2195.2187 | 2195.4069 | 2189.2788 | 0 |
| 1715979600 | 2184.4258 | -2.66 | -0.12 | 2189.8528 | 2190.4514 | 2181.9194 | 0 |
| 1715893200 | 2187.0855 | 21.46 | 0.99 | 2187.2096 | 2189.0456 | 2182.2174 | 0 |
| 1715806800 | 2165.623 | 14.22 | 0.66 | 2166.6953 | 2174.2523 | 2163.6152 | 0 |
| 1715720400 | 2151.4009 | -4.63 | -0.21 | 2149.6855 | 2156.4492 | 2148.4368 | 0 |
| 1715634000 | 2156.0305 | 7.66 | 0.36 | 2151.6792 | 2160.5835 | 2151.2425 | 0 |
| 1715374800 | 2148.3716 | 28.96 | 1.37 | 2150.2087 | 2152.3421 | 2144.5916 | 0 |
| 1715288400 | 2119.407 | -19.8 | -0.93 | 2129.4195 | 2129.719 | 2117.2161 | 0 |
| 1715202000 | 2139.2067 | -4.55 | -0.21 | 2142.0033 | 2143.0759 | 2134.1792 | 0 |
| 1715115600 | 2143.7585 | 1.21 | 0.06 | 2142.5506 | 2146.9951 | 2140.3945 | 0 |
| 1715029200 | 2142.5493 | 31.18 | 1.48 | 2142.5456 | 2146.2819 | 2141.6082 | 0 |
| 1714770000 | 2111.3687 | 22.45 | 1.07 | 2101.3218 | 2119.0583 | 2100.2172 | 0 |
| 1714683600 | 2088.9188 | 0.8 | 0.04 | 2077.0683 | 2096.2603 | 2076.26 | 0 |
| 1714597200 | 2088.1155 | -0.53 | -0.03 | 2085.6531 | 2094.3107 | 2084.8841 | 0 |
| 1714510800 | 2088.6454 | -11.77 | -0.56 | 2098.5931 | 2100.2357 | 2086.0952 | 0 |
| 1714424400 | 2100.4104 | 34.52 | 1.67 | 2096.8539 | 2102.5936 | 2096.2447 | 0 |
| 1714165200 | 2065.8886 | 5.86 | 0.28 | 2061.2917 | 2067.1547 | 2056.6747 | 0 |
| 1714078800 | 2060.0304 | -18.13 | -0.87 | 2065.8469 | 2069.7134 | 2058.0385 | 0 |
| 1713992400 | 2078.1628 | 9.23 | 0.45 | 2079.5153 | 2081.9128 | 2071.6242 | 0 |
| 1713906000 | 2068.9322 | 7.61 | 0.37 | 2068.018 | 2076.0718 | 2064.8626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
