We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2262.4002 | -3.35 | -0.15 | 2261.4382 | 2266.5659 | 2259.4881 | 0 |
| 1741298400 | 2265.748 | 1.66 | 0.07 | 2266.5228 | 2267.0469 | 2261.1378 | 0 |
| 1741212000 | 2264.0895 | 34.88 | 1.56 | 2261.7352 | 2267.7891 | 2260.6189 | 0 |
| 1741125600 | 2229.2094 | -12.9 | -0.58 | 2226.6167 | 2235.533 | 2223.9291 | 0 |
| 1741039200 | 2242.1083 | 9.98 | 0.45 | 2239.8977 | 2243.7951 | 2233.297 | 0 |
| 1740780000 | 2232.128 | -19.56 | -0.87 | 2237.2336 | 2240.9797 | 2225.6444 | 0 |
| 1740693600 | 2251.6876 | -9.23 | -0.41 | 2251.5392 | 2256.7049 | 2249.0574 | 0 |
| 1740607200 | 2260.921 | 21.22 | 0.95 | 2261.3494 | 2266.0795 | 2259.5147 | 0 |
| 1740520800 | 2239.6961 | -12.23 | -0.54 | 2236.4596 | 2242.5466 | 2234.8597 | 0 |
| 1740434400 | 2251.9265 | -7.62 | -0.34 | 2255.4286 | 2258.8211 | 2249.9826 | 0 |
| 1740175200 | 2259.547 | 10.13 | 0.45 | 2258.1074 | 2262.3588 | 2255.6755 | 0 |
| 1740088800 | 2249.4135 | 0.58 | 0.03 | 2245.1076 | 2252.0547 | 2243.1163 | 0 |
| 1740002400 | 2248.8355 | -8.6 | -0.38 | 2255.9278 | 2258.4541 | 2246.4865 | 0 |
| 1739916000 | 2257.4346 | 18.31 | 0.82 | 2249.6768 | 2260.6854 | 2249.4773 | 0 |
| 1739570400 | 2239.1203 | 10.57 | 0.47 | 2236.6127 | 2242.0769 | 2235.2502 | 0 |
| 1739484000 | 2228.555 | -3.87 | -0.17 | 2232.533 | 2233.053 | 2225.5165 | 0 |
| 1739397600 | 2232.4245 | 16.7 | 0.75 | 2236.3413 | 2239.518 | 2230.7374 | 0 |
| 1739311200 | 2215.7279 | -2.43 | -0.11 | 2216.7232 | 2218.1433 | 2214.9638 | 0 |
| 1739224800 | 2218.1627 | -1 | -0.04 | 2214.5723 | 2222.0055 | 2212.7193 | 0 |
| 1738965600 | 2219.1603 | 1.19 | 0.05 | 2219.9352 | 2224.6196 | 2216.063 | 0 |
| 1738879200 | 2217.9681 | 16.42 | 0.75 | 2208.6709 | 2221.226 | 2207.9413 | 0 |
| 1738792800 | 2201.5463 | 13.76 | 0.63 | 2204.5116 | 2204.7649 | 2198.613 | 0 |
| 1738706400 | 2187.7889 | 13.72 | 0.63 | 2180.8113 | 2191.9899 | 2180.4245 | 0 |
| 1738620000 | 2174.0658 | -15.26 | -0.70 | 2163.6954 | 2175.9816 | 2163.5614 | 0 |
| 1738360800 | 2189.3239 | -10.11 | -0.46 | 2191.5291 | 2192.3395 | 2184.9056 | 0 |
| 1738274400 | 2199.4323 | 4.91 | 0.22 | 2193.8084 | 2199.4323 | 2191.9024 | 0 |
| 1738188000 | 2194.5225 | 7.54 | 0.34 | 2188.5131 | 2194.8064 | 2187.8527 | 0 |
| 1738101600 | 2186.9872 | -2.11 | -0.10 | 2176.5131 | 2188.6843 | 2176.3433 | 0 |
| 1738015200 | 2189.0937 | -7.88 | -0.36 | 2191.6194 | 2192.3859 | 2184.6867 | 0 |
| 1737756000 | 2196.9699 | 13.54 | 0.62 | 2197.7014 | 2199.9829 | 2194.3755 | 0 |
| 1737669600 | 2183.4305 | -0.48 | -0.02 | 2185.6915 | 2188.744 | 2182.0074 | 0 |
| 1737583200 | 2183.9101 | 3.8 | 0.17 | 2182.6665 | 2187.9096 | 2182.0708 | 0 |
| 1737496800 | 2180.1149 | 20.3 | 0.94 | 2176.9418 | 2182.5303 | 2174.8634 | 0 |
| 1737151200 | 2159.8176 | 9.98 | 0.46 | 2155.1389 | 2163.0538 | 2154.515 | 0 |
| 1737064800 | 2149.8395 | -1.98 | -0.09 | 2155.5269 | 2155.9899 | 2148.6337 | 0 |
| 1736978400 | 2151.8201 | 12.79 | 0.60 | 2138.4813 | 2155.4049 | 2137.4418 | 0 |
| 1736892000 | 2139.0252 | 12.43 | 0.58 | 2141.7081 | 2142.9667 | 2136.5709 | 0 |
| 1736805600 | 2126.5925 | -21.05 | -0.98 | 2125.9148 | 2128.7951 | 2119.7333 | 0 |
| 1736546400 | 2147.6384 | -29.55 | -1.36 | 2158.7265 | 2161.3363 | 2144.4029 | 0 |
| 1736373600 | 2177.1871 | -18.88 | -0.86 | 2181.838 | 2184.2855 | 2175.9676 | 0 |
| 1736287200 | 2196.0625 | 7.7 | 0.35 | 2195.1349 | 2199.0569 | 2192.6078 | 0 |
| 1736200800 | 2188.3657 | 10.52 | 0.48 | 2183.4097 | 2194.2243 | 2182.2296 | 0 |
| 1735941600 | 2177.8499 | 0.61 | 0.03 | 2177.031 | 2179.9879 | 2175.0916 | 0 |
| 1735855200 | 2177.2433 | -18.02 | -0.82 | 2175.285 | 2179.5133 | 2174.5384 | 0 |
| 1735682400 | 2195.2588 | -4.81 | -0.22 | 2195.9627 | 2196.5928 | 2192.047 | 0 |
| 1735596000 | 2200.0679 | -6.29 | -0.29 | 2199.6044 | 2203.5796 | 2198.2168 | 0 |
| 1735336800 | 2206.3597 | 4.32 | 0.20 | 2206.8823 | 2206.9573 | 2202.2864 | 0 |
| 1735250400 | 2202.0413 | 0.77 | 0.04 | 2190.2835 | 2203.6162 | 2189.7359 | 0 |
| 1735077600 | 2201.2673 | 10.73 | 0.49 | 2199.7596 | 2202.017 | 2199.0114 | 0 |
| 1734991200 | 2190.5369 | 19.58 | 0.90 | 2196.4495 | 2197.8859 | 2189.728 | 0 |
| 1734732000 | 2170.96 | -7.58 | -0.35 | 2170.6173 | 2175.2411 | 2166.7896 | 0 |
| 1734645600 | 2178.5412 | -24.94 | -1.13 | 2176.4407 | 2182.4466 | 2174.2983 | 0 |
| 1734559200 | 2203.4812 | 0.91 | 0.04 | 2209.9506 | 2210.4809 | 2190.6441 | 0 |
| 1734472800 | 2202.5691 | -21.03 | -0.95 | 2207.5363 | 2208.9943 | 2201.8272 | 0 |
| 1734386400 | 2223.6014 | -6.32 | -0.28 | 2229.8223 | 2231.0369 | 2221.7434 | 0 |
| 1734127200 | 2229.9213 | -15.23 | -0.68 | 2233.8639 | 2235.199 | 2229.2185 | 0 |
| 1734040800 | 2245.1533 | -0.73 | -0.03 | 2252.8485 | 2253.7435 | 2243.6362 | 0 |
| 1733954400 | 2245.888 | -6.17 | -0.27 | 2238.1306 | 2249.6062 | 2236.6828 | 0 |
| 1733868000 | 2252.0532 | -2.44 | -0.11 | 2249.4453 | 2254.0356 | 2248.6556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
