We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1579.7053 | -6.09 | -0.38 | 1585.798 | 1586.3179 | 1572.633 | 0 |
| 1718917200 | 1585.798 | 4.95 | 0.31 | 1581.0909 | 1588.4164 | 1580.606 | 0 |
| 1718744400 | 1580.8471 | 6.46 | 0.41 | 1574.3869 | 1583.5458 | 1574.3869 | 0 |
| 1718658000 | 1574.3869 | 19.21 | 1.24 | 1555.9419 | 1576.5987 | 1552.6547 | 0 |
| 1718398800 | 1555.1782 | -14.71 | -0.94 | 1570.6502 | 1570.6502 | 1548.6747 | 0 |
| 1718312400 | 1569.8847 | -5.41 | -0.34 | 1575.3384 | 1575.3384 | 1561.6502 | 0 |
| 1718226000 | 1575.2956 | 11.72 | 0.75 | 1563.6172 | 1590.9911 | 1563.6172 | 0 |
| 1718139600 | 1563.5794 | -10.93 | -0.69 | 1574.513 | 1574.513 | 1555.4392 | 0 |
| 1718053200 | 1574.513 | 10.44 | 0.67 | 1564.1298 | 1576.9152 | 1556.3113 | 0 |
| 1717794000 | 1564.0737 | -2.6 | -0.17 | 1567.5332 | 1569.5794 | 1556.932 | 0 |
| 1717707600 | 1566.6772 | -8.52 | -0.54 | 1575.1998 | 1577.786 | 1564.3484 | 0 |
| 1717621200 | 1575.1998 | 10.93 | 0.70 | 1564.4464 | 1575.8013 | 1561.2989 | 0 |
| 1717534800 | 1564.2695 | -14.4 | -0.91 | 1578.9523 | 1578.9523 | 1562.2611 | 0 |
| 1717448400 | 1578.6688 | -11.45 | -0.72 | 1590.1612 | 1593.6157 | 1565.6498 | 0 |
| 1717189200 | 1590.1185 | 23.02 | 1.47 | 1567.188 | 1590.6804 | 1567.188 | 0 |
| 1717102800 | 1567.0939 | 13.98 | 0.90 | 1553.2416 | 1569.5651 | 1553.2416 | 0 |
| 1717016400 | 1553.1189 | -14.13 | -0.90 | 1567.2534 | 1567.2534 | 1551.4762 | 0 |
| 1716930000 | 1567.2534 | -9.34 | -0.59 | 1576.5925 | 1581.4564 | 1563.2925 | 0 |
| 1716584400 | 1576.5925 | 13.11 | 0.84 | 1563.4845 | 1577.8661 | 1563.4845 | 0 |
| 1716498000 | 1563.4845 | -16.81 | -1.06 | 1580.295 | 1585.2947 | 1561.9503 | 0 |
| 1716411600 | 1580.295 | -13.37 | -0.84 | 1593.6612 | 1593.7141 | 1576.6448 | 0 |
| 1716325200 | 1593.6612 | -0.45 | -0.03 | 1594.2255 | 1594.3433 | 1589.3326 | 0 |
| 1716238800 | 1594.1088 | -7.5 | -0.47 | 1601.9708 | 1602.8735 | 1592.3998 | 0 |
| 1715979600 | 1601.6092 | 1.29 | 0.08 | 1600.5063 | 1605.7316 | 1598.5059 | 0 |
| 1715893200 | 1600.3237 | -2.76 | -0.17 | 1603.0849 | 1610.7615 | 1600.1802 | 0 |
| 1715806800 | 1603.0849 | 14.65 | 0.92 | 1588.4838 | 1603.7414 | 1588.4838 | 0 |
| 1715720400 | 1588.4394 | 13.61 | 0.86 | 1575.0178 | 1589.4399 | 1575.0178 | 0 |
| 1715634000 | 1574.8309 | -6.7 | -0.42 | 1581.7888 | 1588.6795 | 1573.748 | 0 |
| 1715374800 | 1581.5328 | 4.78 | 0.30 | 1576.9621 | 1587.286 | 1576.9621 | 0 |
| 1715288400 | 1576.755 | 13.61 | 0.87 | 1564.7561 | 1577.4337 | 1561.407 | 0 |
| 1715202000 | 1563.1466 | 6.47 | 0.42 | 1556.6797 | 1564.2334 | 1551.682 | 0 |
| 1715115600 | 1556.6797 | 1.44 | 0.09 | 1555.2405 | 1568.5898 | 1555.2405 | 0 |
| 1715029200 | 1555.2405 | 20.47 | 1.33 | 1534.7666 | 1555.2405 | 1534.7666 | 0 |
| 1714770000 | 1534.7666 | 5.2 | 0.34 | 1529.5682 | 1546.2762 | 1529.5682 | 0 |
| 1714683600 | 1529.5682 | 9.79 | 0.64 | 1519.7766 | 1533.7899 | 1512.4587 | 0 |
| 1714597200 | 1519.7766 | -7.08 | -0.46 | 1526.8576 | 1540.9335 | 1516.9881 | 0 |
| 1714510800 | 1526.8576 | -20.86 | -1.35 | 1548.3583 | 1548.3583 | 1526.6534 | 0 |
| 1714424400 | 1547.7175 | 7.83 | 0.51 | 1539.9625 | 1549.4422 | 1539.9625 | 0 |
| 1714165200 | 1539.892 | 3.78 | 0.25 | 1536.2983 | 1542.9496 | 1532.0799 | 0 |
| 1714078800 | 1536.1121 | -12.52 | -0.81 | 1548.6291 | 1548.6291 | 1521.5823 | 0 |
| 1713992400 | 1548.6291 | 4.46 | 0.29 | 1544.2493 | 1549.4255 | 1538.3769 | 0 |
| 1713906000 | 1544.1737 | 14.68 | 0.96 | 1529.4954 | 1548.9341 | 1528.5478 | 0 |
| 1713819600 | 1529.4954 | 15.87 | 1.05 | 1513.6242 | 1537.5809 | 1512.3267 | 0 |
| 1713560400 | 1513.6242 | 10.34 | 0.69 | 1503.3146 | 1518.6507 | 1503.1699 | 0 |
| 1713474000 | 1503.2811 | -4.78 | -0.32 | 1508.1125 | 1517.042 | 1498.6703 | 0 |
| 1713387600 | 1508.0658 | -4.16 | -0.28 | 1512.2247 | 1523.9666 | 1503.4152 | 0 |
| 1713301200 | 1512.2247 | -7.2 | -0.47 | 1519.422 | 1519.422 | 1500.6579 | 0 |
| 1713214800 | 1519.422 | -14.75 | -0.96 | 1534.3554 | 1552.7878 | 1512.6714 | 0 |
| 1712955600 | 1534.1724 | -22.93 | -1.47 | 1557.2022 | 1557.2022 | 1529.2277 | 0 |
| 1712869200 | 1557.0978 | 0.12 | 0.01 | 1556.9731 | 1561.9772 | 1545.3676 | 0 |
| 1712782800 | 1556.9731 | -27.52 | -1.74 | 1584.4898 | 1584.4898 | 1551.6525 | 0 |
| 1712696400 | 1584.4898 | -5.44 | -0.34 | 1589.9284 | 1595.5383 | 1571.7083 | 0 |
| 1712610000 | 1589.9284 | 1.88 | 0.12 | 1588.0526 | 1594.8332 | 1585.4336 | 0 |
| 1712350800 | 1588.0526 | 13.66 | 0.87 | 1574.3941 | 1591.3317 | 1573.6501 | 0 |
| 1712264400 | 1574.3941 | -14.61 | -0.92 | 1589.2185 | 1605.8269 | 1572.2435 | 0 |
| 1712178000 | 1589.0068 | 9.33 | 0.59 | 1579.678 | 1591.868 | 1578.5714 | 0 |
| 1712091600 | 1579.678 | -9.1 | -0.57 | 1588.7757 | 1588.7757 | 1572.3651 | 0 |
| 1712005200 | 1588.7757 | -8.93 | -0.56 | 1597.7094 | 1597.7094 | 1587.5269 | 0 |
| 1711659600 | 1597.7094 | 11.96 | 0.75 | 1585.7943 | 1599.5324 | 1585.7943 | 0 |
| 1711573200 | 1585.746 | 24.47 | 1.57 | 1562.9646 | 1586.059 | 1562.9646 | 0 |
| 1711486800 | 1561.2753 | -3.34 | -0.21 | 1564.6168 | 1574.1004 | 1561.0519 | 0 |
| 1711400400 | 1564.6168 | -0.55 | -0.03 | 1565.1624 | 1573.3934 | 1564.2466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
