ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dorsey Wright Focus Five Total Return

Dorsey Wright Focus Five Total Return (DWANQFFT)

3,488.14
14.80
(0.43%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413848003488.139314.80.433463.24123489.05563405.050
17412984003473.3409-89.61-2.523506.58563536.94483469.67160
17412120003562.952551.81.483521.99583565.95393503.12140
17411256003511.1527-57.32-1.613541.26243568.1733459.91290
17410392003568.4677-71.09-1.953664.82063670.15273559.970
17407800003639.560141.751.163598.34073639.56013588.78880
17406936003597.8077-60.13-1.643676.84253678.60913596.7240
17406072003657.941317.290.473665.2323691.60683651.92720
17405208003640.6488-23.57-0.643661.65583665.78463608.99940
17404344003664.223-24.23-0.663698.7133699.25243651.01430
17401752003688.449-103.54-2.733803.04483803.04483686.66120
17400888003791.9915-48.32-1.263828.05123828.05123780.89160
17400024003840.3147-24.56-0.643845.71633846.76083830.6750
17399160003864.875122.420.583854.29423865.5293840.57080
17395704003842.457618.240.483834.00743842.45763828.4450
17394840003824.218743.971.163803.553826.8663793.29210
17393976003780.2475-12.31-0.323748.88953781.49553748.88950
17393112003792.5614-12.7-0.333784.52193795.92453780.75470
17392248003805.26247.670.203823.20053823.20053803.55880
17389656003797.5888-36.29-0.953841.41683848.52073796.14480
17388792003833.87787.180.193831.42733843.32583816.29530
17387928003826.700820.570.543801.9863827.19453790.18080
17387064003806.1328.470.753782.28533807.87663781.7120
17386200003777.6584-41.72-1.093739.84483794.94643731.19180
17383608003819.3805-19.39-0.513853.44333866.04753813.42540
17382744003838.769538.431.013826.2753852.83353822.57280
17381880003800.34-9.06-0.243810.4193810.72073790.10540
17381016003809.40231.410.833781.83683815.9663769.51470
17380152003777.9891-34.35-0.903745.03433791.35743745.03430
17377560003812.3404-10.71-0.283822.37343827.80293808.12070
17376696003823.053713.620.363798.54573823.05373795.53010
17375832003809.433519.150.513812.50183817.20453808.04770
17374968003790.287944.871.203775.48913796.37423765.0590
17371512003745.419635.360.953752.86843756.44993741.40230
17370648003710.057816.60.453699.87183718.49363696.15180
17369784003693.459465.121.793706.66693710.73013688.88710
17368920003628.33740.91.143616.58543636.27443601.630
17368056003587.43330.320.013551.25033591.26983547.58450
17365464003587.1084-61.8-1.693611.55313612.09623569.890
17363736003648.90711.180.033640.16163650.26323625.6380
17362872003647.723-40.13-1.093701.97063702.48353635.26930
17362008003687.850327.20.743693.62373715.22333684.85390
17359416003660.64843.441.203634.16813662.47943628.63330
17358552003617.2096-4.39-0.123653.60423661.98053607.44270
17356824003621.5958-14.97-0.413649.5273650.43883619.84450
17355960003636.5707-39.12-1.063636.80043651.32883604.43920
17353368003675.6927-42.3-1.143694.39373694.97383659.15390
17352504003717.99385.60.153695.54553719.19453693.27760
17350776003712.390334.140.933685.62543712.39033683.36120
17349912003678.24897.770.213664.44923678.24893649.1840
17347320003670.477446.751.293597.51313696.27273597.51310
17346456003623.7324-4.94-0.143667.0373675.52843622.94360
17345592003628.6694-147.6-3.913779.17193781.36843628.66940
17344728003776.2658-35.36-0.933795.80043798.49683769.23580
17343864003811.62718.630.493794.85523817.86923792.64820
17341272003792.99261.960.053808.22273811.75143777.93810
17340408003791.0315-21.05-0.553791.54343801.23273790.20850
17339544003812.082454.831.463787.76933818.60043787.76930
17338680003757.2535-41.23-1.093799.35543803.37283753.84180
17337816003798.4802-30.21-0.793836.87113846.92813798.48020

Your Recent History

Delayed Upgrade Clock