We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3488.1393 | 14.8 | 0.43 | 3463.2412 | 3489.0556 | 3405.05 | 0 |
| 1741298400 | 3473.3409 | -89.61 | -2.52 | 3506.5856 | 3536.9448 | 3469.6716 | 0 |
| 1741212000 | 3562.9525 | 51.8 | 1.48 | 3521.9958 | 3565.9539 | 3503.1214 | 0 |
| 1741125600 | 3511.1527 | -57.32 | -1.61 | 3541.2624 | 3568.173 | 3459.9129 | 0 |
| 1741039200 | 3568.4677 | -71.09 | -1.95 | 3664.8206 | 3670.1527 | 3559.97 | 0 |
| 1740780000 | 3639.5601 | 41.75 | 1.16 | 3598.3407 | 3639.5601 | 3588.7888 | 0 |
| 1740693600 | 3597.8077 | -60.13 | -1.64 | 3676.8425 | 3678.6091 | 3596.724 | 0 |
| 1740607200 | 3657.9413 | 17.29 | 0.47 | 3665.232 | 3691.6068 | 3651.9272 | 0 |
| 1740520800 | 3640.6488 | -23.57 | -0.64 | 3661.6558 | 3665.7846 | 3608.9994 | 0 |
| 1740434400 | 3664.223 | -24.23 | -0.66 | 3698.713 | 3699.2524 | 3651.0143 | 0 |
| 1740175200 | 3688.449 | -103.54 | -2.73 | 3803.0448 | 3803.0448 | 3686.6612 | 0 |
| 1740088800 | 3791.9915 | -48.32 | -1.26 | 3828.0512 | 3828.0512 | 3780.8916 | 0 |
| 1740002400 | 3840.3147 | -24.56 | -0.64 | 3845.7163 | 3846.7608 | 3830.675 | 0 |
| 1739916000 | 3864.8751 | 22.42 | 0.58 | 3854.2942 | 3865.529 | 3840.5708 | 0 |
| 1739570400 | 3842.4576 | 18.24 | 0.48 | 3834.0074 | 3842.4576 | 3828.445 | 0 |
| 1739484000 | 3824.2187 | 43.97 | 1.16 | 3803.55 | 3826.866 | 3793.2921 | 0 |
| 1739397600 | 3780.2475 | -12.31 | -0.32 | 3748.8895 | 3781.4955 | 3748.8895 | 0 |
| 1739311200 | 3792.5614 | -12.7 | -0.33 | 3784.5219 | 3795.9245 | 3780.7547 | 0 |
| 1739224800 | 3805.2624 | 7.67 | 0.20 | 3823.2005 | 3823.2005 | 3803.5588 | 0 |
| 1738965600 | 3797.5888 | -36.29 | -0.95 | 3841.4168 | 3848.5207 | 3796.1448 | 0 |
| 1738879200 | 3833.8778 | 7.18 | 0.19 | 3831.4273 | 3843.3258 | 3816.2953 | 0 |
| 1738792800 | 3826.7008 | 20.57 | 0.54 | 3801.986 | 3827.1945 | 3790.1808 | 0 |
| 1738706400 | 3806.13 | 28.47 | 0.75 | 3782.2853 | 3807.8766 | 3781.712 | 0 |
| 1738620000 | 3777.6584 | -41.72 | -1.09 | 3739.8448 | 3794.9464 | 3731.1918 | 0 |
| 1738360800 | 3819.3805 | -19.39 | -0.51 | 3853.4433 | 3866.0475 | 3813.4254 | 0 |
| 1738274400 | 3838.7695 | 38.43 | 1.01 | 3826.275 | 3852.8335 | 3822.5728 | 0 |
| 1738188000 | 3800.34 | -9.06 | -0.24 | 3810.419 | 3810.7207 | 3790.1054 | 0 |
| 1738101600 | 3809.402 | 31.41 | 0.83 | 3781.8368 | 3815.966 | 3769.5147 | 0 |
| 1738015200 | 3777.9891 | -34.35 | -0.90 | 3745.0343 | 3791.3574 | 3745.0343 | 0 |
| 1737756000 | 3812.3404 | -10.71 | -0.28 | 3822.3734 | 3827.8029 | 3808.1207 | 0 |
| 1737669600 | 3823.0537 | 13.62 | 0.36 | 3798.5457 | 3823.0537 | 3795.5301 | 0 |
| 1737583200 | 3809.4335 | 19.15 | 0.51 | 3812.5018 | 3817.2045 | 3808.0477 | 0 |
| 1737496800 | 3790.2879 | 44.87 | 1.20 | 3775.4891 | 3796.3742 | 3765.059 | 0 |
| 1737151200 | 3745.4196 | 35.36 | 0.95 | 3752.8684 | 3756.4499 | 3741.4023 | 0 |
| 1737064800 | 3710.0578 | 16.6 | 0.45 | 3699.8718 | 3718.4936 | 3696.1518 | 0 |
| 1736978400 | 3693.4594 | 65.12 | 1.79 | 3706.6669 | 3710.7301 | 3688.8871 | 0 |
| 1736892000 | 3628.337 | 40.9 | 1.14 | 3616.5854 | 3636.2744 | 3601.63 | 0 |
| 1736805600 | 3587.4333 | 0.32 | 0.01 | 3551.2503 | 3591.2698 | 3547.5845 | 0 |
| 1736546400 | 3587.1084 | -61.8 | -1.69 | 3611.5531 | 3612.0962 | 3569.89 | 0 |
| 1736373600 | 3648.9071 | 1.18 | 0.03 | 3640.1616 | 3650.2632 | 3625.638 | 0 |
| 1736287200 | 3647.723 | -40.13 | -1.09 | 3701.9706 | 3702.4835 | 3635.2693 | 0 |
| 1736200800 | 3687.8503 | 27.2 | 0.74 | 3693.6237 | 3715.2233 | 3684.8539 | 0 |
| 1735941600 | 3660.648 | 43.44 | 1.20 | 3634.1681 | 3662.4794 | 3628.6333 | 0 |
| 1735855200 | 3617.2096 | -4.39 | -0.12 | 3653.6042 | 3661.9805 | 3607.4427 | 0 |
| 1735682400 | 3621.5958 | -14.97 | -0.41 | 3649.527 | 3650.4388 | 3619.8445 | 0 |
| 1735596000 | 3636.5707 | -39.12 | -1.06 | 3636.8004 | 3651.3288 | 3604.4392 | 0 |
| 1735336800 | 3675.6927 | -42.3 | -1.14 | 3694.3937 | 3694.9738 | 3659.1539 | 0 |
| 1735250400 | 3717.9938 | 5.6 | 0.15 | 3695.5455 | 3719.1945 | 3693.2776 | 0 |
| 1735077600 | 3712.3903 | 34.14 | 0.93 | 3685.6254 | 3712.3903 | 3683.3612 | 0 |
| 1734991200 | 3678.2489 | 7.77 | 0.21 | 3664.4492 | 3678.2489 | 3649.184 | 0 |
| 1734732000 | 3670.4774 | 46.75 | 1.29 | 3597.5131 | 3696.2727 | 3597.5131 | 0 |
| 1734645600 | 3623.7324 | -4.94 | -0.14 | 3667.037 | 3675.5284 | 3622.9436 | 0 |
| 1734559200 | 3628.6694 | -147.6 | -3.91 | 3779.1719 | 3781.3684 | 3628.6694 | 0 |
| 1734472800 | 3776.2658 | -35.36 | -0.93 | 3795.8004 | 3798.4968 | 3769.2358 | 0 |
| 1734386400 | 3811.627 | 18.63 | 0.49 | 3794.8552 | 3817.8692 | 3792.6482 | 0 |
| 1734127200 | 3792.9926 | 1.96 | 0.05 | 3808.2227 | 3811.7514 | 3777.9381 | 0 |
| 1734040800 | 3791.0315 | -21.05 | -0.55 | 3791.5434 | 3801.2327 | 3790.2085 | 0 |
| 1733954400 | 3812.0824 | 54.83 | 1.46 | 3787.7693 | 3818.6004 | 3787.7693 | 0 |
| 1733868000 | 3757.2535 | -41.23 | -1.09 | 3799.3554 | 3803.3728 | 3753.8418 | 0 |
| 1733781600 | 3798.4802 | -30.21 | -0.79 | 3836.8711 | 3846.9281 | 3798.4802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
