We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 978.5908 | 6.28 | 0.65 | 972.31567 | 978.5908 | 972.31567 | 0 |
| 1738706400 | 972.31567 | 6.4 | 0.66 | 965.91559 | 972.31567 | 965.91559 | 0 |
| 1738620000 | 965.91559 | -5.16 | -0.53 | 971.07838 | 971.07838 | 960.34824 | 0 |
| 1738360800 | 971.07838 | -8.23 | -0.84 | 979.31273 | 980.73542 | 971.07838 | 0 |
| 1738274400 | 979.31273 | 10.29 | 1.06 | 969.024 | 979.31273 | 969.024 | 0 |
| 1738188000 | 969.024 | 4.12 | 0.43 | 964.90302 | 969.91119 | 964.90302 | 0 |
| 1738101600 | 964.90302 | -0.31 | -0.03 | 965.2161 | 965.2161 | 962.52556 | 0 |
| 1738015200 | 965.2161 | 1.38 | 0.14 | 963.83212 | 965.2161 | 961.70691 | 0 |
| 1737756000 | 963.83212 | 2.63 | 0.27 | 961.20707 | 965.75149 | 961.20707 | 0 |
| 1737669600 | 961.20707 | 9 | 0.95 | 952.20645 | 961.20707 | 952.20645 | 0 |
| 1737583200 | 952.20645 | -5.36 | -0.56 | 957.56479 | 957.56479 | 952.20645 | 0 |
| 1737496800 | 957.56479 | 10.44 | 1.10 | 947.12563 | 957.56479 | 947.12563 | 0 |
| 1737151200 | 947.12563 | 13.66 | 1.46 | 933.46719 | 948.6212 | 933.46719 | 0 |
| 1737064800 | 933.46719 | -4.88 | -0.52 | 938.34756 | 938.34756 | 933.46719 | 0 |
| 1736978400 | 938.34756 | 8.32 | 0.89 | 930.02455 | 940.04313 | 930.02455 | 0 |
| 1736892000 | 930.02455 | 5.05 | 0.55 | 924.97088 | 930.0616 | 924.97088 | 0 |
| 1736805600 | 924.97088 | -5.99 | -0.64 | 930.96293 | 930.96293 | 920.67384 | 0 |
| 1736546400 | 930.96293 | -18.05 | -1.90 | 949.01638 | 949.01638 | 929.13628 | 0 |
| 1736373600 | 949.01638 | 1.61 | 0.17 | 947.4102 | 949.01638 | 943.0547 | 0 |
| 1736287200 | 947.4102 | -11.89 | -1.24 | 959.30406 | 960.48529 | 947.4102 | 0 |
| 1736200800 | 959.30406 | 0.74 | 0.08 | 958.56096 | 960.92647 | 958.56096 | 0 |
| 1735941600 | 958.56096 | 1.99 | 0.21 | 956.56885 | 959.44522 | 956.56885 | 0 |
| 1735855200 | 956.56885 | 0.98 | 0.10 | 955.59161 | 961.40768 | 955.54204 | 0 |
| 1735682400 | 955.59161 | -2.29 | -0.24 | 957.87797 | 960.38386 | 955.59161 | 0 |
| 1735596000 | 957.87797 | -2.26 | -0.24 | 960.13832 | 960.13832 | 955.28036 | 0 |
| 1735336800 | 960.13832 | -5.27 | -0.55 | 965.40873 | 965.40873 | 959.99925 | 0 |
| 1735250400 | 965.40873 | 7.48 | 0.78 | 957.93238 | 965.40873 | 957.93238 | 0 |
| 1735077600 | 957.93238 | 5.44 | 0.57 | 952.49549 | 959.66824 | 952.34677 | 0 |
| 1734991200 | 952.49549 | -1.33 | -0.14 | 953.82475 | 953.82475 | 951.42913 | 0 |
| 1734732000 | 953.82475 | 1.69 | 0.18 | 952.13173 | 953.82475 | 946.89828 | 0 |
| 1734645600 | 952.13173 | -0.8 | -0.08 | 952.93471 | 957.7796 | 952.13173 | 0 |
| 1734559200 | 952.93471 | -16.56 | -1.71 | 969.49666 | 971.63763 | 952.93471 | 0 |
| 1734472800 | 969.49666 | -4.83 | -0.50 | 974.3292 | 974.3292 | 969.07259 | 0 |
| 1734386400 | 974.3292 | -5.85 | -0.60 | 980.17503 | 980.17503 | 974.3292 | 0 |
| 1734127200 | 980.17503 | -9.93 | -1.00 | 990.10194 | 990.10194 | 978.86008 | 0 |
| 1734040800 | 990.10194 | -11.86 | -1.18 | 1001.9589 | 1001.9589 | 990.10194 | 0 |
| 1733954400 | 1001.9589 | 9.58 | 0.97 | 992.378 | 1001.9589 | 992.378 | 0 |
| 1733868000 | 992.378 | -16.88 | -1.67 | 1009.2605 | 1009.2605 | 992.378 | 0 |
| 1733781600 | 1009.2605 | 9.15 | 0.91 | 1000.1152 | 1016.9192 | 1000.1152 | 0 |
| 1733522400 | 1000.1152 | -2.13 | -0.21 | 1002.2435 | 1004.8616 | 998.85307 | 0 |
| 1733436000 | 1002.2435 | 8.98 | 0.90 | 993.26403 | 1002.9584 | 993.26403 | 0 |
| 1733349600 | 993.26403 | 0.42 | 0.04 | 992.84326 | 993.63948 | 990.74485 | 0 |
| 1733263200 | 992.84326 | 2.53 | 0.26 | 990.3162 | 994.22816 | 990.3162 | 0 |
| 1733176800 | 990.3162 | 2.55 | 0.26 | 987.76458 | 990.35578 | 986.51028 | 0 |
| 1732917600 | 987.76458 | 10.42 | 1.07 | 977.34816 | 987.76458 | 977.34816 | 0 |
| 1732744800 | 977.34816 | 6.24 | 0.64 | 971.10673 | 977.34816 | 970.59219 | 0 |
| 1732658400 | 971.10673 | -9.42 | -0.96 | 980.53148 | 980.53148 | 971.10673 | 0 |
| 1732572000 | 980.53148 | 7.66 | 0.79 | 972.8676 | 980.86999 | 972.8676 | 0 |
| 1732312800 | 972.8676 | 6.16 | 0.64 | 966.71198 | 972.8676 | 966.71198 | 0 |
| 1732226400 | 966.71198 | -2.21 | -0.23 | 968.92394 | 968.92394 | 964.25984 | 0 |
| 1732140000 | 968.92394 | -2.03 | -0.21 | 970.95446 | 970.95446 | 966.31547 | 0 |
| 1732053600 | 970.95446 | -4.24 | -0.44 | 975.19699 | 975.19699 | 968.14964 | 0 |
| 1731967200 | 975.19699 | 4.72 | 0.49 | 970.47255 | 975.19699 | 969.2599 | 0 |
| 1731708000 | 970.47255 | 2.34 | 0.24 | 968.13134 | 970.47255 | 968.13134 | 0 |
| 1731621600 | 968.13134 | -1.37 | -0.14 | 969.49749 | 973.27172 | 968.13134 | 0 |
| 1731535200 | 969.49749 | -5.62 | -0.58 | 975.12237 | 975.12237 | 967.95696 | 0 |
| 1731448800 | 975.12237 | -17.96 | -1.81 | 993.08002 | 993.08002 | 975.12237 | 0 |
| 1731362400 | 993.08002 | -1.43 | -0.14 | 994.50856 | 996.96942 | 993.08002 | 0 |
| 1731103200 | 994.50856 | -11.8 | -1.17 | 1006.3094 | 1006.3094 | 994.50856 | 0 |
| 1731016800 | 1006.3094 | 10.09 | 1.01 | 996.21938 | 1006.3094 | 996.21938 | 0 |
| 1730930400 | 996.21938 | -11.27 | -1.12 | 1007.4887 | 1007.4887 | 991.34888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
