ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright SmallCap Technical Leaders Total Return

Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)

376.57
-5.17
(-1.35%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742331600376.57265-5.17-1.35378.48261378.62506375.442630
1742245200381.743812.110.56378.84254383.49677378.237360
1741986000379.6297813.553.70371.55179379.63196371.49750
1741899600366.08093-9-2.40374.9366375.67586364.087320
1741813200375.084234.51.21378.12768379.98306370.339340
1741726800370.582235.581.53365.60939374.20123363.375730
1741640400364.99993-16.02-4.20373.45141373.83856360.537570
1741384800381.016111.060.28378.9791382.68881369.040760
1741298400379.95477-12.12-3.09385.04711388.94104377.970090
1741212000392.079134.391.13387.06241392.2738384.442060
1741125600387.68767-5.66-1.44384.91158394.78262377.656280
1741039200393.34293-14.88-3.64410.27108411.70668391.202010
1740780000408.219827.181.79396.93125408.23295396.189160
1740693600401.03793-9.64-2.35411.51273412.59137400.973590
1740607200410.673976.371.58408.33914415.14064408.208480
1740520800404.30494-3.6-0.88407.43622408.15353398.988410
1740434400407.90248-7.03-1.69416.32329416.32329405.654360
1740175200414.92904-18.52-4.27437.48572437.61046414.774770
1740088800433.44769-8.27-1.87440.10996440.61375429.133210
1740002400441.7181-3.58-0.80443.24502444.07354440.421920
1739916000445.29675-0.77-0.17447.53954448.77105443.046510
1739570400446.063490.30.07446.98732448.94931444.56990
1739484000445.768446.061.38443.13706445.87975438.958360
1739397600439.71257-2.16-0.49434.38532441.19871434.203550
1739311200441.87525-6.87-1.53445.22254446.00275441.499020
1739224800448.7444930.67448.97688451.14547446.101550
1738965600445.74668-6.7-1.48452.92704454.60504445.035690
1738879200452.44573-1.44-0.32456.85261457.57439449.986460
1738792800453.88276.421.43449.55885454.96186449.282290
1738706400447.463098.111.85440.99325447.76756440.831170
1738620000439.3536-5.7-1.28431.46804441.76991430.833270
1738360800445.05385-4.32-0.96450.6506454.25509443.165950
1738274400449.37767.441.68448.49955452.66054447.001040
1738188000441.940110.960.22440.85356444.85132438.135870
1738101600440.979364.521.03439.10812441.30858435.017790
1738015200436.46341-16.89-3.73442.89495445.54053433.309580
1737756000453.356-3.71-0.81457.12048457.77371451.998960
1737669600457.069011.280.28452.44077457.12024451.871050
1737583200455.79061-0.9-0.20456.88496458.80039453.824950
1737496800456.6916216.053.64446.1124456.8166446.110680
1737151200440.640781.250.28443.16878444.29354439.466620
1737064800439.389561.860.42437.36766441.0694437.05850
1736978400437.533912.12.84437.57767439.34113433.70680
1736892000425.435459.922.39422.11827426.06206418.711690
1736805600415.51418-3.71-0.89411.11388415.64362409.768610
1736546400419.22437-10.79-2.51422.8816423.05215417.222120
1736373600430.00986-8.56-1.95431.11889431.46854423.255150
1736287200438.56839-8.95-2.00449.20145450.34339434.717610
1736200800447.51433-1.6-0.36451.24789453.28478447.200660
1735941600449.113359.312.12441.08608449.11484440.869120
1735855200439.799322.410.55440.92323443.97427433.780750
1735682400437.391470.340.08440.09997440.81693435.982850
1735596000437.05033-2.95-0.67435.27755438.82949429.994380
1735336800440.00216-8.83-1.97445.48504445.68765435.784050
1735250400448.831755.971.35440.55394448.97757440.108480
1735077600442.86532.410.55440.24107442.8653437.885550
1734991200440.4504-2.37-0.54441.7915442.0314436.872620
1734732000442.822675.151.18431.0067445.95378431.00670
1734645600437.668140.990.23441.08485444.37517436.056380