We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 381.74381 | 2.11 | 0.56 | 378.84254 | 383.49677 | 378.23736 | 0 |
| 1741986000 | 379.62978 | 13.55 | 3.70 | 371.55179 | 379.63196 | 371.4975 | 0 |
| 1741899600 | 366.08093 | -9 | -2.40 | 374.9366 | 375.67586 | 364.08732 | 0 |
| 1741813200 | 375.08423 | 4.5 | 1.21 | 378.12768 | 379.98306 | 370.33934 | 0 |
| 1741726800 | 370.58223 | 5.58 | 1.53 | 365.60939 | 374.20123 | 363.37573 | 0 |
| 1741640400 | 364.99993 | -16.02 | -4.20 | 373.45141 | 373.83856 | 360.53757 | 0 |
| 1741384800 | 381.01611 | 1.06 | 0.28 | 378.9791 | 382.68881 | 369.04076 | 0 |
| 1741298400 | 379.95477 | -12.12 | -3.09 | 385.04711 | 388.94104 | 377.97009 | 0 |
| 1741212000 | 392.07913 | 4.39 | 1.13 | 387.06241 | 392.2738 | 384.44206 | 0 |
| 1741125600 | 387.68767 | -5.66 | -1.44 | 384.91158 | 394.78262 | 377.65628 | 0 |
| 1741039200 | 393.34293 | -14.88 | -3.64 | 410.27108 | 411.70668 | 391.20201 | 0 |
| 1740780000 | 408.21982 | 7.18 | 1.79 | 396.93125 | 408.23295 | 396.18916 | 0 |
| 1740693600 | 401.03793 | -9.64 | -2.35 | 411.51273 | 412.59137 | 400.97359 | 0 |
| 1740607200 | 410.67397 | 6.37 | 1.58 | 408.33914 | 415.14064 | 408.20848 | 0 |
| 1740520800 | 404.30494 | -3.6 | -0.88 | 407.43622 | 408.15353 | 398.98841 | 0 |
| 1740434400 | 407.90248 | -7.03 | -1.69 | 416.32329 | 416.32329 | 405.65436 | 0 |
| 1740175200 | 414.92904 | -18.52 | -4.27 | 437.48572 | 437.61046 | 414.77477 | 0 |
| 1740088800 | 433.44769 | -8.27 | -1.87 | 440.10996 | 440.61375 | 429.13321 | 0 |
| 1740002400 | 441.7181 | -3.58 | -0.80 | 443.24502 | 444.07354 | 440.42192 | 0 |
| 1739916000 | 445.29675 | -0.77 | -0.17 | 447.53954 | 448.77105 | 443.04651 | 0 |
| 1739570400 | 446.06349 | 0.3 | 0.07 | 446.98732 | 448.94931 | 444.5699 | 0 |
| 1739484000 | 445.76844 | 6.06 | 1.38 | 443.13706 | 445.87975 | 438.95836 | 0 |
| 1739397600 | 439.71257 | -2.16 | -0.49 | 434.38532 | 441.19871 | 434.20355 | 0 |
| 1739311200 | 441.87525 | -6.87 | -1.53 | 445.22254 | 446.00275 | 441.49902 | 0 |
| 1739224800 | 448.74449 | 3 | 0.67 | 448.97688 | 451.14547 | 446.10155 | 0 |
| 1738965600 | 445.74668 | -6.7 | -1.48 | 452.92704 | 454.60504 | 445.03569 | 0 |
| 1738879200 | 452.44573 | -1.44 | -0.32 | 456.85261 | 457.57439 | 449.98646 | 0 |
| 1738792800 | 453.8827 | 6.42 | 1.43 | 449.55885 | 454.96186 | 449.28229 | 0 |
| 1738706400 | 447.46309 | 8.11 | 1.85 | 440.99325 | 447.76756 | 440.83117 | 0 |
| 1738620000 | 439.3536 | -5.7 | -1.28 | 431.46804 | 441.76991 | 430.83327 | 0 |
| 1738360800 | 445.05385 | -4.32 | -0.96 | 450.6506 | 454.25509 | 443.16595 | 0 |
| 1738274400 | 449.3776 | 7.44 | 1.68 | 448.49955 | 452.66054 | 447.00104 | 0 |
| 1738188000 | 441.94011 | 0.96 | 0.22 | 440.85356 | 444.85132 | 438.13587 | 0 |
| 1738101600 | 440.97936 | 4.52 | 1.03 | 439.10812 | 441.30858 | 435.01779 | 0 |
| 1738015200 | 436.46341 | -16.89 | -3.73 | 442.89495 | 445.54053 | 433.30958 | 0 |
| 1737756000 | 453.356 | -3.71 | -0.81 | 457.12048 | 457.77371 | 451.99896 | 0 |
| 1737669600 | 457.06901 | 1.28 | 0.28 | 452.44077 | 457.12024 | 451.87105 | 0 |
| 1737583200 | 455.79061 | -0.9 | -0.20 | 456.88496 | 458.80039 | 453.82495 | 0 |
| 1737496800 | 456.69162 | 16.05 | 3.64 | 446.1124 | 456.8166 | 446.11068 | 0 |
| 1737151200 | 440.64078 | 1.25 | 0.28 | 443.16878 | 444.29354 | 439.46662 | 0 |
| 1737064800 | 439.38956 | 1.86 | 0.42 | 437.36766 | 441.0694 | 437.0585 | 0 |
| 1736978400 | 437.5339 | 12.1 | 2.84 | 437.57767 | 439.34113 | 433.7068 | 0 |
| 1736892000 | 425.43545 | 9.92 | 2.39 | 422.11827 | 426.06206 | 418.71169 | 0 |
| 1736805600 | 415.51418 | -3.71 | -0.89 | 411.11388 | 415.64362 | 409.76861 | 0 |
| 1736546400 | 419.22437 | -10.79 | -2.51 | 422.8816 | 423.05215 | 417.22212 | 0 |
| 1736373600 | 430.00986 | -8.56 | -1.95 | 431.11889 | 431.46854 | 423.25515 | 0 |
| 1736287200 | 438.56839 | -8.95 | -2.00 | 449.20145 | 450.34339 | 434.71761 | 0 |
| 1736200800 | 447.51433 | -1.6 | -0.36 | 451.24789 | 453.28478 | 447.20066 | 0 |
| 1735941600 | 449.11335 | 9.31 | 2.12 | 441.08608 | 449.11484 | 440.86912 | 0 |
| 1735855200 | 439.79932 | 2.41 | 0.55 | 440.92323 | 443.97427 | 433.78075 | 0 |
| 1735682400 | 437.39147 | 0.34 | 0.08 | 440.09997 | 440.81693 | 435.98285 | 0 |
| 1735596000 | 437.05033 | -2.95 | -0.67 | 435.27755 | 438.82949 | 429.99438 | 0 |
| 1735336800 | 440.00216 | -8.83 | -1.97 | 445.48504 | 445.68765 | 435.78405 | 0 |
| 1735250400 | 448.83175 | 5.97 | 1.35 | 440.55394 | 448.97757 | 440.10848 | 0 |
| 1735077600 | 442.8653 | 2.41 | 0.55 | 440.24107 | 442.8653 | 437.88555 | 0 |
| 1734991200 | 440.4504 | -2.37 | -0.54 | 441.7915 | 442.0314 | 436.87262 | 0 |
| 1734732000 | 442.82267 | 5.15 | 1.18 | 431.0067 | 445.95378 | 431.0067 | 0 |
| 1734645600 | 437.66814 | 0.99 | 0.23 | 441.08485 | 444.37517 | 436.05638 | 0 |
| 1734559200 | 436.67364 | -22.63 | -4.93 | 462.80179 | 462.80179 | 432.89547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
