Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 246.02913 | 2.2 | 0.90 | 245.07343 | 246.58717 | 244.37712 | 0 |
| 1732744800 | 243.82625 | 1.34 | 0.55 | 242.8663 | 244.19847 | 242.33252 | 0 |
| 1732658400 | 242.48443 | -2.32 | -0.95 | 242.39394 | 243.75457 | 241.68052 | 0 |
| 1732572000 | 244.8039 | 1.76 | 0.73 | 244.5845 | 245.53797 | 244.09609 | 0 |
| 1732312800 | 243.04143 | 0.19 | 0.08 | 242.76078 | 243.26205 | 240.9596 | 0 |
| 1732226400 | 242.85166 | 1.97 | 0.82 | 241.3489 | 242.85196 | 240.2783 | 0 |
| 1732140000 | 240.88267 | -1.13 | -0.47 | 241.95532 | 242.16947 | 239.99035 | 0 |
| 1732053600 | 242.01632 | 0.8 | 0.33 | 241.97954 | 242.28353 | 239.88459 | 0 |
| 1731967200 | 241.21364 | 0.17 | 0.07 | 240.24605 | 241.91994 | 239.65845 | 0 |
| 1731708000 | 241.04627 | -2.45 | -1.01 | 242.11836 | 243.19075 | 240.73983 | 0 |
| 1731621600 | 243.49627 | -0.1 | -0.04 | 243.42254 | 244.42992 | 242.40588 | 0 |
| 1731535200 | 243.59977 | -1.3 | -0.53 | 243.49303 | 244.44664 | 242.14652 | 0 |
| 1731448800 | 244.90285 | -2.99 | -1.21 | 246.32168 | 246.52759 | 244.24805 | 0 |
| 1731362400 | 247.89562 | 2 | 0.81 | 247.52586 | 248.05369 | 247.2914 | 0 |
| 1731103200 | 245.89285 | -0.54 | -0.22 | 246.81218 | 247.21347 | 244.86977 | 0 |
| 1731016800 | 246.43166 | 2.74 | 1.12 | 244.63444 | 247.10785 | 244.48347 | 0 |
| 1730930400 | 243.69065 | 0.2 | 0.08 | 245.22149 | 246.39309 | 242.07277 | 0 |
| 1730844000 | 243.48719 | 1.49 | 0.62 | 241.30857 | 243.96311 | 241.30857 | 0 |
| 1730757600 | 241.99815 | 1.13 | 0.47 | 242.28428 | 242.90213 | 241.30632 | 0 |
| 1730494800 | 240.86966 | 1.2 | 0.50 | 239.00426 | 241.1779 | 238.75715 | 0 |
| 1730408400 | 239.67272 | -2.94 | -1.21 | 242.34356 | 242.55703 | 239.00977 | 0 |
| 1730322000 | 242.60973 | -0.26 | -0.11 | 243.21331 | 243.25976 | 241.26085 | 0 |
| 1730235600 | 242.86995 | 0.02 | 0.01 | 243.29898 | 244.19569 | 241.74197 | 0 |
| 1730149200 | 242.84542 | 1.67 | 0.69 | 240.8819 | 243.22523 | 240.86968 | 0 |
| 1729890000 | 241.17527 | -0.07 | -0.03 | 241.29844 | 241.92045 | 240.52399 | 0 |
| 1729803600 | 241.24175 | 0.19 | 0.08 | 241.56811 | 242.03102 | 240.96448 | 0 |
| 1729717200 | 241.04693 | -2.09 | -0.86 | 242.16643 | 242.28867 | 240.72613 | 0 |
| 1729630800 | 243.13889 | -1.61 | -0.66 | 243.61909 | 243.82762 | 242.33304 | 0 |
| 1729544400 | 244.75008 | -2 | -0.81 | 246.02419 | 246.30798 | 244.26229 | 0 |
| 1729285200 | 246.75064 | -0.18 | -0.07 | 246.27345 | 247.16071 | 246.23578 | 0 |
| 1729198800 | 246.92579 | 0.83 | 0.34 | 245.79778 | 247.1313 | 245.76802 | 0 |
| 1729112400 | 246.09442 | -0.65 | -0.26 | 246.25035 | 246.63545 | 245.71958 | 0 |
| 1729026000 | 246.74249 | 0.73 | 0.30 | 247.2501 | 247.70194 | 246.30095 | 0 |
| 1728939600 | 246.01465 | 0.37 | 0.15 | 245.45326 | 246.01465 | 244.99915 | 0 |
| 1728680400 | 245.64112 | 2.55 | 1.05 | 243.65437 | 245.87839 | 243.4828 | 0 |
| 1728594000 | 243.09336 | -1.16 | -0.47 | 244.16201 | 244.17921 | 242.6593 | 0 |
| 1728507600 | 244.25032 | 1.16 | 0.48 | 243.28716 | 244.30643 | 243.06263 | 0 |
| 1728421200 | 243.09075 | 0.17 | 0.07 | 242.42178 | 243.56626 | 242.11297 | 0 |
| 1728334800 | 242.91977 | 0.56 | 0.23 | 243.14086 | 243.70755 | 242.22273 | 0 |
| 1728075600 | 242.36336 | 0.03 | 0.01 | 242.81921 | 243.06836 | 241.52999 | 0 |
| 1727989200 | 242.33715 | -2.24 | -0.92 | 243.99583 | 244.00791 | 241.78958 | 0 |
| 1727902800 | 244.5767 | -1.67 | -0.68 | 245.52065 | 245.92718 | 243.73791 | 0 |
| 1727816400 | 246.24537 | -1.13 | -0.46 | 247.47837 | 248.06328 | 245.37085 | 0 |
| 1727730000 | 247.37172 | -2.84 | -1.13 | 248.90122 | 248.9277 | 245.84277 | 0 |
| 1727470800 | 250.20798 | 0.87 | 0.35 | 249.51583 | 251.10084 | 249.16477 | 0 |
| 1727384400 | 249.33788 | 4.05 | 1.65 | 248.86027 | 250.07949 | 248.17994 | 0 |
| 1727298000 | 245.28339 | 0.17 | 0.07 | 244.90532 | 246.18218 | 244.34133 | 0 |
| 1727211600 | 245.11409 | 1.78 | 0.73 | 244.7843 | 245.78658 | 244.11401 | 0 |
| 1727125200 | 243.33389 | 0.64 | 0.26 | 241.8369 | 243.48653 | 241.68406 | 0 |
| 1726866000 | 242.69778 | -1.75 | -0.72 | 245.51293 | 245.53247 | 242.23723 | 0 |
| 1726779600 | 244.44997 | 5.26 | 2.20 | 242.19342 | 245.01134 | 242.00385 | 0 |
| 1726693200 | 239.18993 | -1.19 | -0.50 | 240.21823 | 241.17119 | 238.59369 | 0 |
| 1726606800 | 240.38152 | 0.18 | 0.07 | 240.89407 | 241.96515 | 239.79507 | 0 |
| 1726520400 | 240.20308 | 1.11 | 0.47 | 239.53474 | 240.48711 | 239.36899 | 0 |
| 1726261200 | 239.08919 | 2.73 | 1.16 | 238.1086 | 239.52247 | 238.03243 | 0 |
| 1726174800 | 236.35572 | 4.22 | 1.82 | 235.92637 | 237.08502 | 235.10249 | 0 |
| 1726088400 | 232.13667 | 0.19 | 0.08 | 232.36733 | 232.98207 | 230.58119 | 0 |
| 1726002000 | 231.94327 | -0.93 | -0.40 | 232.87519 | 233.51038 | 231.32724 | 0 |
| 1725915600 | 232.878 | 0.55 | 0.24 | 232.07547 | 233.7361 | 231.94361 | 0 |
| 1725656400 | 232.33081 | -2 | -0.85 | 234.09839 | 236.01892 | 231.12255 | 0 |
| 1725570000 | 234.33141 | -1.95 | -0.83 | 236.2583 | 236.26334 | 234.31101 | 0 |
| 1725483600 | 236.28214 | -2.92 | -1.22 | 235.55207 | 236.82942 | 234.99415 | 0 |
| 1725397200 | 239.20485 | -4.53 | -1.86 | 242.81065 | 243.0183 | 238.89523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
