Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dorsey Wright Developed Markets Technical Leaders Total Return | DWATRDM | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.4907 | -0.21% | 228.39 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.88 |
DWATRDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATRDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 228.88 | -2.84 | -1.23% | 230.73 | 230.98 | 227.81 | 0 |
| 14 Jun 2024 | 231.72 | -2.59 | -1.11% | 233.94 | 233.98 | 231.28 | 0 |
| 13 Jun 2024 | 234.31 | 4.79 | 2.09% | 230.71 | 234.94 | 230.55 | 0 |
| 12 Jun 2024 | 229.53 | -0.95 | -0.41% | 231.36 | 231.40 | 229.07 | 0 |
| 11 Jun 2024 | 230.48 | -0.80 | -0.34% | 230.11 | 230.91 | 229.47 | 0 |
| 08 Jun 2024 | 231.28 | -0.11 | -0.05% | 232.71 | 232.80 | 230.54 | 0 |
| 07 Jun 2024 | 231.39 | 1.43 | 0.62% | 232.19 | 232.31 | 231.39 | 0 |
| 06 Jun 2024 | 229.96 | 1.54 | 0.67% | 228.53 | 230.40 | 228.41 | 0 |
| 05 Jun 2024 | 228.42 | -1.01 | -0.44% | 229.08 | 229.16 | 227.61 | 0 |
| 04 Jun 2024 | 229.43 | 1.28 | 0.56% | 229.52 | 230.45 | 228.77 | 0 |
| 01 Jun 2024 | 228.15 | 1.30 | 0.57% | 226.74 | 228.63 | 226.47 | 0 |
| 31 May 2024 | 226.85 | 0.28 | 0.12% | 225.60 | 227.35 | 225.48 | 0 |
| 30 May 2024 | 226.57 | -3.45 | -1.50% | 228.92 | 229.15 | 226.25 | 0 |
| 29 May 2024 | 230.02 | 1.52 | 0.66% | 231.08 | 231.19 | 229.42 | 0 |
| 25 May 2024 | 228.51 | 0.59 | 0.26% | 226.33 | 228.78 | 226.20 | 0 |
| 24 May 2024 | 227.92 | 1.01 | 0.45% | 227.49 | 229.02 | 227.42 | 0 |
| 23 May 2024 | 226.91 | -0.78 | -0.34% | 226.87 | 227.24 | 226.23 | 0 |
| 22 May 2024 | 227.69 | 0.40 | 0.18% | 227.49 | 227.69 | 226.55 | 0 |
| 21 May 2024 | 227.29 | 0.77 | 0.34% | 226.67 | 227.33 | 226.64 | 0 |
| 18 May 2024 | 226.52 | -0.94 | -0.41% | 226.01 | 226.59 | 225.04 | 0 |
