We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2378.8051 | 7 | 0.29 | 2372.7812 | 2417.1126 | 2345.4636 | 0 |
| 1741640400 | 2371.81 | -99.58 | -4.03 | 2433.3359 | 2433.3964 | 2338.8928 | 0 |
| 1741384800 | 2471.3948 | -27.29 | -1.09 | 2482.4576 | 2496.8734 | 2378.2496 | 0 |
| 1741298400 | 2498.6815 | -130.98 | -4.98 | 2586.41 | 2597.7163 | 2494.9409 | 0 |
| 1741212000 | 2629.6649 | 25.03 | 0.96 | 2605.4928 | 2631.1383 | 2576.9414 | 0 |
| 1741125600 | 2604.6386 | -60.78 | -2.28 | 2626.1266 | 2654.6718 | 2535.2437 | 0 |
| 1741039200 | 2665.4194 | -83.18 | -3.03 | 2759.1916 | 2773.0205 | 2646.4876 | 0 |
| 1740780000 | 2748.598 | 41.47 | 1.53 | 2696.3875 | 2748.8434 | 2684.4279 | 0 |
| 1740693600 | 2707.1292 | -79.54 | -2.85 | 2790.1508 | 2795.2946 | 2705.7993 | 0 |
| 1740607200 | 2786.669 | 20.41 | 0.74 | 2784.333 | 2831.5315 | 2780.6493 | 0 |
| 1740520800 | 2766.2563 | -23.45 | -0.84 | 2785.5701 | 2787.5813 | 2716.5587 | 0 |
| 1740434400 | 2789.7044 | 7.01 | 0.25 | 2796.2829 | 2810.9306 | 2741.6405 | 0 |
| 1740175200 | 2782.6945 | -132.74 | -4.55 | 2930.2061 | 2930.3213 | 2779.8525 | 0 |
| 1740088800 | 2915.4364 | -88.08 | -2.93 | 2986.6616 | 2986.9316 | 2896.714 | 0 |
| 1740002400 | 3003.5209 | -14.78 | -0.49 | 2996.6685 | 3012.4265 | 2979.0459 | 0 |
| 1739916000 | 3018.3024 | 13.26 | 0.44 | 3011.1738 | 3023.0658 | 2994.0744 | 0 |
| 1739570400 | 3005.0415 | 17.87 | 0.60 | 3001.8155 | 3005.5248 | 2980.195 | 0 |
| 1739484000 | 2987.172 | 41.23 | 1.40 | 2952.9117 | 2988.7292 | 2940.0039 | 0 |
| 1739397600 | 2945.9399 | 20.97 | 0.72 | 2898.8217 | 2946.018 | 2896.3941 | 0 |
| 1739311200 | 2924.9717 | -20.55 | -0.70 | 2929.7433 | 2936.6459 | 2908.1408 | 0 |
| 1739224800 | 2945.5196 | -7.47 | -0.25 | 2963.4704 | 2964.1081 | 2934.5725 | 0 |
| 1738965600 | 2952.988 | -45.76 | -1.53 | 2999.5127 | 3004.2545 | 2944.7099 | 0 |
| 1738879200 | 2998.7507 | 42.02 | 1.42 | 2985.8204 | 3030.5825 | 2977.2684 | 0 |
| 1738792800 | 2956.728 | 10.79 | 0.37 | 2942.0885 | 2960.9656 | 2934.1859 | 0 |
| 1738706400 | 2945.9367 | 32.89 | 1.13 | 2923.9262 | 2948.2325 | 2921.8698 | 0 |
| 1738620000 | 2913.0502 | -30.89 | -1.05 | 2887.5153 | 2931.6502 | 2858.8494 | 0 |
| 1738360800 | 2943.938 | -36.46 | -1.22 | 2983.5727 | 2992.1261 | 2938.8176 | 0 |
| 1738274400 | 2980.4009 | 36.4 | 1.24 | 2965.0284 | 2991.9415 | 2962.9442 | 0 |
| 1738188000 | 2944.0016 | 12.4 | 0.42 | 2938.8042 | 2957.27 | 2929.2043 | 0 |
| 1738101600 | 2931.6047 | 52.43 | 1.82 | 2882.4457 | 2940.7054 | 2877.0304 | 0 |
| 1738015200 | 2879.172 | -0.55 | -0.02 | 2839.0088 | 2882.8105 | 2831.0738 | 0 |
| 1737756000 | 2879.7195 | -9.47 | -0.33 | 2888.2004 | 2895.1478 | 2869.3277 | 0 |
| 1737669600 | 2889.1859 | 27.63 | 0.97 | 2852.1401 | 2890.7954 | 2844.7991 | 0 |
| 1737583200 | 2861.5559 | -8.59 | -0.30 | 2891.4208 | 2898.4791 | 2860.8391 | 0 |
| 1737496800 | 2870.1478 | 52.4 | 1.86 | 2851.1287 | 2870.492 | 2833.4351 | 0 |
| 1737151200 | 2817.7469 | 26.49 | 0.95 | 2820.8425 | 2828.2242 | 2806.7278 | 0 |
| 1737064800 | 2791.2565 | 12.82 | 0.46 | 2785.1866 | 2806.7637 | 2780.2637 | 0 |
| 1736978400 | 2778.439 | 47.58 | 1.74 | 2784.3176 | 2799.7372 | 2771.7035 | 0 |
| 1736892000 | 2730.8613 | 9.7 | 0.36 | 2746.5786 | 2760.8364 | 2712.4267 | 0 |
| 1736805600 | 2721.1655 | -16.18 | -0.59 | 2706.2676 | 2721.2243 | 2678.7216 | 0 |
| 1736546400 | 2737.344 | -33.16 | -1.20 | 2747.6781 | 2748.2632 | 2713.1192 | 0 |
| 1736373600 | 2770.5001 | 9.85 | 0.36 | 2752.748 | 2776.5326 | 2725.6144 | 0 |
| 1736287200 | 2760.6464 | -26.49 | -0.95 | 2791.9525 | 2807.3809 | 2738.2747 | 0 |
| 1736200800 | 2787.1325 | 10.15 | 0.37 | 2802.3626 | 2814.1909 | 2777.2353 | 0 |
| 1735941600 | 2776.9822 | 30.04 | 1.09 | 2763.7844 | 2778.8213 | 2744.7588 | 0 |
| 1735855200 | 2746.945 | -11.37 | -0.41 | 2773.0054 | 2793.1034 | 2720.3222 | 0 |
| 1735682400 | 2758.3149 | -11.16 | -0.40 | 2780.7261 | 2784.2061 | 2755.1737 | 0 |
| 1735596000 | 2769.4721 | -28.45 | -1.02 | 2767.7529 | 2785.0356 | 2736.3901 | 0 |
| 1735336800 | 2797.921 | -39.9 | -1.41 | 2813.0028 | 2817.9188 | 2780.6308 | 0 |
| 1735250400 | 2837.8195 | 3.1 | 0.11 | 2819.493 | 2843.0791 | 2812.4714 | 0 |
| 1735077600 | 2834.721 | 24.01 | 0.85 | 2811.2416 | 2834.8545 | 2807.2404 | 0 |
| 1734991200 | 2810.7125 | -10.29 | -0.36 | 2812.9544 | 2815.9211 | 2788.5236 | 0 |
| 1734732000 | 2821.0069 | 21.25 | 0.76 | 2783.2795 | 2845.6347 | 2782.8739 | 0 |
| 1734645600 | 2799.7579 | -10.07 | -0.36 | 2818.572 | 2835.9546 | 2790.5002 | 0 |
| 1734559200 | 2809.8232 | -135.19 | -4.59 | 2955.8427 | 2958.7055 | 2800.4373 | 0 |
| 1734472800 | 2945.0121 | -48.23 | -1.61 | 2979.1367 | 2984.4738 | 2943.0672 | 0 |
| 1734386400 | 2993.2437 | 12.38 | 0.42 | 2983.7826 | 3010.4989 | 2983.1814 | 0 |
| 1734127200 | 2980.8609 | -37.55 | -1.24 | 3018.4023 | 3020.6518 | 2972.1875 | 0 |
| 1734040800 | 3018.4069 | -42.22 | -1.38 | 3052.0613 | 3052.7295 | 3016.8162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
