Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 2588.8291 | 7.09 | 0.27 | 2580.4977 | 2589.571 | 2574.5366 | 0 |
| 1732572000 | 2581.7393 | 28.22 | 1.11 | 2574.0452 | 2593.9759 | 2572.6244 | 0 |
| 1732312800 | 2553.5197 | 31.06 | 1.23 | 2534.2479 | 2555.283 | 2534.0958 | 0 |
| 1732226400 | 2522.4612 | 41.99 | 1.69 | 2484.8172 | 2523.0483 | 2481.4819 | 0 |
| 1732140000 | 2480.4733 | 8 | 0.32 | 2466.3748 | 2480.4733 | 2461.2163 | 0 |
| 1732053600 | 2472.4752 | 6.29 | 0.25 | 2450.7323 | 2473.3656 | 2443.8588 | 0 |
| 1731967200 | 2466.188 | 19.13 | 0.78 | 2450.9764 | 2471.2947 | 2449.786 | 0 |
| 1731708000 | 2447.0622 | -26.08 | -1.05 | 2470.5768 | 2470.8311 | 2446.3069 | 0 |
| 1731621600 | 2473.1446 | -22.25 | -0.89 | 2496.4113 | 2498.9542 | 2471.7992 | 0 |
| 1731535200 | 2495.3957 | 0.65 | 0.03 | 2500.5909 | 2509.3006 | 2494.4593 | 0 |
| 1731448800 | 2494.7426 | -7.35 | -0.29 | 2499.8402 | 2504.9088 | 2492.8195 | 0 |
| 1731362400 | 2502.091 | 3.4 | 0.14 | 2508.8028 | 2517.5573 | 2501.5366 | 0 |
| 1731103200 | 2498.6902 | 25.17 | 1.02 | 2472.6502 | 2506.11 | 2472.0613 | 0 |
| 1731016800 | 2473.5247 | -8.98 | -0.36 | 2478.3159 | 2482.9412 | 2464.8228 | 0 |
| 1730930400 | 2482.5027 | 43.43 | 1.78 | 2488.9007 | 2494.6991 | 2473.7824 | 0 |
| 1730844000 | 2439.0761 | 33.67 | 1.40 | 2401.184 | 2439.1588 | 2400.474 | 0 |
| 1730757600 | 2405.4033 | 15 | 0.63 | 2388.7904 | 2416.8353 | 2388.5304 | 0 |
| 1730494800 | 2390.408 | 7.3 | 0.31 | 2392.1894 | 2403.209 | 2385.402 | 0 |
| 1730408400 | 2383.1045 | 3.66 | 0.15 | 2393.8456 | 2406.185 | 2382.9554 | 0 |
| 1730322000 | 2379.4474 | 4.98 | 0.21 | 2370.7659 | 2389.3842 | 2370.6113 | 0 |
| 1730235600 | 2374.4681 | -6.32 | -0.27 | 2365.3252 | 2377.5823 | 2357.8804 | 0 |
| 1730149200 | 2380.792 | 15.16 | 0.64 | 2377.5992 | 2386.9242 | 2375.9922 | 0 |
| 1729890000 | 2365.6359 | -8.28 | -0.35 | 2382.2216 | 2383.6193 | 2363.6111 | 0 |
| 1729803600 | 2373.9148 | -12.87 | -0.54 | 2384.3311 | 2386.7023 | 2368.7623 | 0 |
| 1729717200 | 2386.7811 | 13.67 | 0.58 | 2362.0463 | 2387.4371 | 2361.6239 | 0 |
| 1729630800 | 2373.1135 | 4.22 | 0.18 | 2364.4541 | 2374.9137 | 2361.9608 | 0 |
| 1729544400 | 2368.8893 | -20.93 | -0.88 | 2388.8528 | 2392.3763 | 2366.7538 | 0 |
| 1729285200 | 2389.8175 | -1.14 | -0.05 | 2389.4092 | 2391.328 | 2383.9986 | 0 |
| 1729198800 | 2390.9537 | -4.92 | -0.21 | 2399.1507 | 2399.1507 | 2381.5197 | 0 |
| 1729112400 | 2395.8756 | 2.93 | 0.12 | 2391.7889 | 2400.8005 | 2389.3618 | 0 |
| 1729026000 | 2392.9434 | 12.26 | 0.52 | 2381.2994 | 2405.9035 | 2381.2682 | 0 |
| 1728939600 | 2380.6812 | 10.88 | 0.46 | 2372.0431 | 2382.5719 | 2366.2372 | 0 |
| 1728680400 | 2369.8045 | 19.95 | 0.85 | 2354.3905 | 2370.8386 | 2354.2302 | 0 |
| 1728594000 | 2349.8564 | -14.47 | -0.61 | 2360.843 | 2361.7061 | 2339.1085 | 0 |
| 1728507600 | 2364.3249 | 8.41 | 0.36 | 2360.0323 | 2374.3658 | 2358.4086 | 0 |
| 1728421200 | 2355.9152 | 11.75 | 0.50 | 2346.2546 | 2357.4753 | 2341.7516 | 0 |
| 1728334800 | 2344.1661 | -21.45 | -0.91 | 2362.4323 | 2362.8213 | 2336.7385 | 0 |
| 1728075600 | 2365.6149 | 20.23 | 0.86 | 2354.2226 | 2365.6149 | 2353.3681 | 0 |
| 1727989200 | 2345.3872 | -27.48 | -1.16 | 2364.6703 | 2364.7552 | 2341.3067 | 0 |
| 1727902800 | 2372.8665 | -21.77 | -0.91 | 2389.7237 | 2390.5033 | 2370.2449 | 0 |
| 1727816400 | 2394.6373 | 7.76 | 0.33 | 2387.6801 | 2400.7996 | 2381.1729 | 0 |
| 1727730000 | 2386.8727 | 8.56 | 0.36 | 2384.9603 | 2388.5595 | 2371.7721 | 0 |
| 1727470800 | 2378.3096 | 3.95 | 0.17 | 2380.6941 | 2395.1738 | 2372.1577 | 0 |
| 1727384400 | 2374.3554 | -4.37 | -0.18 | 2387.5762 | 2391.9269 | 2372.98 | 0 |
| 1727298000 | 2378.7287 | -9.92 | -0.42 | 2398.3204 | 2398.7031 | 2377.2918 | 0 |
| 1727211600 | 2388.6497 | -4.19 | -0.17 | 2390.3557 | 2394.2561 | 2385.9535 | 0 |
| 1727125200 | 2392.8368 | 14.01 | 0.59 | 2381.3211 | 2393.1877 | 2376.811 | 0 |
| 1726866000 | 2378.8233 | 7.83 | 0.33 | 2369.0214 | 2380.3604 | 2365.408 | 0 |
| 1726779600 | 2370.992 | 13.03 | 0.55 | 2380.4521 | 2382.8235 | 2362.4285 | 0 |
| 1726693200 | 2357.9597 | -7.03 | -0.30 | 2366.3742 | 2382.7399 | 2356.3877 | 0 |
| 1726606800 | 2364.9893 | -9.46 | -0.40 | 2380.5228 | 2389.0866 | 2363.9231 | 0 |
| 1726520400 | 2374.4445 | 12.79 | 0.54 | 2368.5614 | 2384.7974 | 2368.5614 | 0 |
| 1726261200 | 2361.6517 | 22.34 | 0.95 | 2349.9202 | 2371.9978 | 2349.8403 | 0 |
| 1726174800 | 2339.3121 | 32.33 | 1.40 | 2309.881 | 2339.364 | 2308.0979 | 0 |
| 1726088400 | 2306.9776 | -3.08 | -0.13 | 2301.4026 | 2308.5604 | 2276.3745 | 0 |
| 1726002000 | 2310.0619 | -3.11 | -0.13 | 2313.2337 | 2318.7044 | 2304.6814 | 0 |
| 1725915600 | 2313.172 | 5.99 | 0.26 | 2307.4181 | 2331.3858 | 2305.8525 | 0 |
| 1725656400 | 2307.1813 | -39.52 | -1.68 | 2346.8069 | 2350.5499 | 2307.1813 | 0 |
| 1725570000 | 2346.7036 | 3.72 | 0.16 | 2343.9722 | 2349.6497 | 2332.1614 | 0 |
| 1725483600 | 2342.9819 | 8.48 | 0.36 | 2329.2855 | 2348.9993 | 2326.0099 | 0 |
| 1725397200 | 2334.5014 | -20.36 | -0.86 | 2349.7413 | 2354.7899 | 2329.7601 | 0 |
| 1725051600 | 2354.8619 | 16.6 | 0.71 | 2343.5193 | 2355.0576 | 2333.3132 | 0 |
| 1724965200 | 2338.2635 | -10.3 | -0.44 | 2355.0632 | 2355.4014 | 2337.6115 | 0 |
| 1724878800 | 2348.5677 | -9.99 | -0.42 | 2360.5003 | 2362.4456 | 2341.7754 | 0 |
| 1724792400 | 2358.5587 | 0.52 | 0.02 | 2350.2754 | 2360.6134 | 2347.5865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
