We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2374.3554 | -4.37 | -0.18 | 2387.5762 | 2391.9269 | 2372.98 | 0 |
| 1727298000 | 2378.7287 | -9.92 | -0.42 | 2398.3204 | 2398.7031 | 2377.2918 | 0 |
| 1727211600 | 2388.6497 | -4.19 | -0.17 | 2390.3557 | 2394.2561 | 2385.9535 | 0 |
| 1727125200 | 2392.8368 | 14.01 | 0.59 | 2381.3211 | 2393.1877 | 2376.811 | 0 |
| 1726866000 | 2378.8233 | 7.83 | 0.33 | 2369.0214 | 2380.3604 | 2365.408 | 0 |
| 1726779600 | 2370.992 | 13.03 | 0.55 | 2380.4521 | 2382.8235 | 2362.4285 | 0 |
| 1726693200 | 2357.9597 | -7.03 | -0.30 | 2366.3742 | 2382.7399 | 2356.3877 | 0 |
| 1726606800 | 2364.9893 | -9.46 | -0.40 | 2380.5228 | 2389.0866 | 2363.9231 | 0 |
| 1726520400 | 2374.4445 | 12.79 | 0.54 | 2368.5614 | 2384.7974 | 2368.5614 | 0 |
| 1726261200 | 2361.6517 | 22.34 | 0.95 | 2349.9202 | 2371.9978 | 2349.8403 | 0 |
| 1726174800 | 2339.3121 | 32.33 | 1.40 | 2309.881 | 2339.364 | 2308.0979 | 0 |
| 1726088400 | 2306.9776 | -3.08 | -0.13 | 2301.4026 | 2308.5604 | 2276.3745 | 0 |
| 1726002000 | 2310.0619 | -3.11 | -0.13 | 2313.2337 | 2318.7044 | 2304.6814 | 0 |
| 1725915600 | 2313.172 | 5.99 | 0.26 | 2307.4181 | 2331.3858 | 2305.8525 | 0 |
| 1725656400 | 2307.1813 | -39.52 | -1.68 | 2346.8069 | 2350.5499 | 2307.1813 | 0 |
| 1725570000 | 2346.7036 | 3.72 | 0.16 | 2343.9722 | 2349.6497 | 2332.1614 | 0 |
| 1725483600 | 2342.9819 | 8.48 | 0.36 | 2329.2855 | 2348.9993 | 2326.0099 | 0 |
| 1725397200 | 2334.5014 | -20.36 | -0.86 | 2349.7413 | 2354.7899 | 2329.7601 | 0 |
| 1725051600 | 2354.8619 | 16.6 | 0.71 | 2343.5193 | 2355.0576 | 2333.3132 | 0 |
| 1724965200 | 2338.2635 | -10.3 | -0.44 | 2355.0632 | 2355.4014 | 2337.6115 | 0 |
| 1724878800 | 2348.5677 | -9.99 | -0.42 | 2360.5003 | 2362.4456 | 2341.7754 | 0 |
| 1724792400 | 2358.5587 | 0.52 | 0.02 | 2350.2754 | 2360.6134 | 2347.5865 | 0 |
| 1724706000 | 2358.0429 | 0.63 | 0.03 | 2361.8548 | 2366.2159 | 2356.2659 | 0 |
| 1724446800 | 2357.4153 | 17.13 | 0.73 | 2346.8463 | 2357.7078 | 2342.4281 | 0 |
| 1724360400 | 2340.2862 | -12.8 | -0.54 | 2354.9153 | 2354.9153 | 2336.3829 | 0 |
| 1724274000 | 2353.0891 | 27.83 | 1.20 | 2338.0191 | 2353.5132 | 2330.6221 | 0 |
| 1724187600 | 2325.2621 | -9.17 | -0.39 | 2333.6029 | 2335.2278 | 2316.871 | 0 |
| 1724101200 | 2334.4348 | 4.26 | 0.18 | 2331.1407 | 2339.2495 | 2328.9949 | 0 |
| 1723842000 | 2330.171 | 16.12 | 0.70 | 2312.9318 | 2337.7748 | 2309.8132 | 0 |
| 1723755600 | 2314.053 | 22.67 | 0.99 | 2319.748 | 2330.2824 | 2308.543 | 0 |
| 1723669200 | 2291.3799 | 19.86 | 0.87 | 2276.3332 | 2293.9479 | 2276.1915 | 0 |
| 1723582800 | 2271.52 | 14.4 | 0.64 | 2262.5755 | 2272.4083 | 2251.643 | 0 |
| 1723496400 | 2257.1215 | -24.57 | -1.08 | 2279.7641 | 2279.7641 | 2252.6801 | 0 |
| 1723237200 | 2281.6879 | -13.17 | -0.57 | 2294.5757 | 2294.7595 | 2264.6704 | 0 |
| 1723150800 | 2294.8546 | 19.36 | 0.85 | 2275.576 | 2295.3606 | 2263.2694 | 0 |
| 1723064400 | 2275.4974 | -12 | -0.52 | 2304.1671 | 2326.0689 | 2274.3454 | 0 |
| 1722978000 | 2287.4976 | 37.11 | 1.65 | 2260.9678 | 2309.5554 | 2259.35 | 0 |
| 1722891600 | 2250.3856 | -46.93 | -2.04 | 2237.3954 | 2264.8692 | 2225.9501 | 0 |
| 1722632400 | 2297.3123 | -10.82 | -0.47 | 2278.5527 | 2298.2037 | 2262.3549 | 0 |
| 1722546000 | 2308.1306 | -5.66 | -0.24 | 2326.4635 | 2335.4898 | 2291.4573 | 0 |
| 1722459600 | 2313.7917 | -1.71 | -0.07 | 2322.9979 | 2332.3735 | 2301.9867 | 0 |
| 1722373200 | 2315.5025 | 21.94 | 0.96 | 2312.2624 | 2320.3507 | 2305.1418 | 0 |
| 1722286800 | 2293.5634 | 0.11 | 0.00 | 2298.4735 | 2302.7623 | 2285.4593 | 0 |
| 1722027600 | 2293.4567 | 37.31 | 1.65 | 2267.5748 | 2297.8078 | 2266.734 | 0 |
| 1721941200 | 2256.1508 | 4.08 | 0.18 | 2256.6614 | 2274.5962 | 2253.7208 | 0 |
| 1721854800 | 2252.0723 | -26.47 | -1.16 | 2265.221 | 2269.1045 | 2250.2731 | 0 |
| 1721768400 | 2278.5439 | 2.91 | 0.13 | 2276.4228 | 2290.3879 | 2273.1715 | 0 |
| 1721682000 | 2275.6386 | 5.84 | 0.26 | 2276.6224 | 2277.3253 | 2255.9914 | 0 |
| 1721422800 | 2269.7946 | -8.26 | -0.36 | 2283.0517 | 2283.5198 | 2266.2525 | 0 |
| 1721336400 | 2278.0551 | -14.28 | -0.62 | 2291.0828 | 2306.46 | 2272.6436 | 0 |
| 1721250000 | 2292.3307 | -10.89 | -0.47 | 2295.578 | 2322.3274 | 2292.0701 | 0 |
| 1721163600 | 2303.219 | 34.01 | 1.50 | 2282.2497 | 2303.6514 | 2279.1395 | 0 |
| 1721077200 | 2269.213 | -1.91 | -0.08 | 2277.7125 | 2289.2351 | 2268.119 | 0 |
| 1720818000 | 2271.1265 | 6.77 | 0.30 | 2277.4725 | 2288.7258 | 2270.3158 | 0 |
| 1720731600 | 2264.3604 | 27.68 | 1.24 | 2249.2102 | 2264.5196 | 2247.5384 | 0 |
| 1720645200 | 2236.6849 | -2.47 | -0.11 | 2247.4097 | 2248.8359 | 2227.7835 | 0 |
| 1720558800 | 2239.1543 | -34.07 | -1.50 | 2271.5168 | 2278.3856 | 2239.1176 | 0 |
| 1720472400 | 2273.2206 | 1.24 | 0.05 | 2277.8251 | 2281.8081 | 2272.0935 | 0 |
| 1720213200 | 2271.9827 | 4.49 | 0.20 | 2263.5445 | 2275.971 | 2258.7711 | 0 |
| 1720040400 | 2267.4915 | 2.75 | 0.12 | 2267.3916 | 2270.7657 | 2262.3381 | 0 |
| 1719954000 | 2264.7406 | -0.49 | -0.02 | 2261.1419 | 2267.6674 | 2253.9077 | 0 |
| 1719867600 | 2265.2278 | -12.25 | -0.54 | 2287.9117 | 2290.6209 | 2259.0438 | 0 |
| 1719608400 | 2277.4773 | 5.03 | 0.22 | 2276.5091 | 2283.4756 | 2267.6338 | 0 |
| 1719522000 | 2272.4488 | 6.98 | 0.31 | 2266.2631 | 2272.776 | 2260.1536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
