Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dorsey Wright Consumer Staples Technical Leaders | DWCS | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,220.46 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,220.46 |
DWCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,220.46 | -20.51 | -0.92% | 2,227.19 | 2,229.35 | 2,212.44 | 0 |
14 Jun 2024 | 2,240.97 | -10.97 | -0.49% | 2,249.32 | 2,249.51 | 2,227.87 | 0 |
13 Jun 2024 | 2,251.94 | 8.89 | 0.40% | 2,268.63 | 2,276.15 | 2,249.94 | 0 |
12 Jun 2024 | 2,243.05 | -0.78 | -0.03% | 2,236.48 | 2,244.90 | 2,221.42 | 0 |
11 Jun 2024 | 2,243.82 | -19.31 | -0.85% | 2,245.90 | 2,247.52 | 2,235.06 | 0 |
08 Jun 2024 | 2,263.14 | -24.47 | -1.07% | 2,280.75 | 2,282.55 | 2,261.92 | 0 |
07 Jun 2024 | 2,287.61 | -2.46 | -0.11% | 2,290.96 | 2,295.75 | 2,283.29 | 0 |
06 Jun 2024 | 2,290.06 | 4.37 | 0.19% | 2,287.18 | 2,291.75 | 2,275.65 | 0 |
05 Jun 2024 | 2,285.69 | -9.59 | -0.42% | 2,290.14 | 2,290.58 | 2,280.07 | 0 |
04 Jun 2024 | 2,295.29 | -1.71 | -0.07% | 2,298.53 | 2,306.47 | 2,282.56 | 0 |
01 Jun 2024 | 2,296.99 | 21.79 | 0.96% | 2,276.96 | 2,297.39 | 2,268.08 | 0 |
31 May 2024 | 2,275.20 | 0.89 | 0.04% | 2,278.01 | 2,286.86 | 2,272.25 | 0 |
30 May 2024 | 2,274.31 | -29.28 | -1.27% | 2,286.59 | 2,287.68 | 2,274.09 | 0 |
29 May 2024 | 2,303.58 | -31.80 | -1.36% | 2,331.15 | 2,331.64 | 2,288.79 | 0 |
25 May 2024 | 2,335.39 | 14.85 | 0.64% | 2,329.33 | 2,342.09 | 2,327.92 | 0 |
24 May 2024 | 2,320.53 | 5.82 | 0.25% | 2,316.31 | 2,338.59 | 2,315.08 | 0 |
23 May 2024 | 2,314.71 | -7.82 | -0.34% | 2,316.73 | 2,327.71 | 2,308.80 | 0 |
22 May 2024 | 2,322.53 | 11.13 | 0.48% | 2,313.70 | 2,323.02 | 2,308.39 | 0 |
21 May 2024 | 2,311.40 | -9.89 | -0.43% | 2,321.01 | 2,326.09 | 2,310.81 | 0 |
18 May 2024 | 2,321.29 | -10.54 | -0.45% | 2,334.97 | 2,334.97 | 2,317.71 | 0 |