We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 5349.0361 | 160.13 | 3.09 | 5260.0412 | 5354.9781 | 5236.7487 | 0 |
| 1721422800 | 5188.9077 | -56.96 | -1.09 | 5231.9685 | 5264.7205 | 5177.6247 | 0 |
| 1721336400 | 5245.8715 | -80.61 | -1.51 | 5383.0805 | 5389.4822 | 5185.298 | 0 |
| 1721250000 | 5326.4831 | -339.96 | -6.00 | 5517.3942 | 5522.3795 | 5323.5074 | 0 |
| 1721163600 | 5666.4438 | 45.91 | 0.82 | 5648.5861 | 5682.5167 | 5600.1557 | 0 |
| 1721077200 | 5620.5358 | 67.76 | 1.22 | 5590.2343 | 5662.9527 | 5575.7233 | 0 |
| 1720818000 | 5552.7792 | 88.73 | 1.62 | 5473.5636 | 5605.7549 | 5446.3371 | 0 |
| 1720731600 | 5464.0469 | -105.96 | -1.90 | 5618.9311 | 5619.0592 | 5453.0059 | 0 |
| 1720645200 | 5570.0098 | 33.35 | 0.60 | 5569.8321 | 5574.1229 | 5511.4558 | 0 |
| 1720558800 | 5536.6571 | -11.35 | -0.20 | 5593.5351 | 5610.4455 | 5516.95 | 0 |
| 1720472400 | 5548.0112 | 17.74 | 0.32 | 5555.0123 | 5595.3777 | 5537.5563 | 0 |
| 1720213200 | 5530.2688 | 61.28 | 1.12 | 5464.6844 | 5542.5876 | 5442.1578 | 0 |
| 1720040400 | 5468.9927 | 68.22 | 1.26 | 5405.5564 | 5491.528 | 5392.8792 | 0 |
| 1719954000 | 5400.771 | 30.54 | 0.57 | 5348.439 | 5401.8911 | 5345.4772 | 0 |
| 1719867600 | 5370.2356 | 27.2 | 0.51 | 5354.483 | 5374.4619 | 5265.5026 | 0 |
| 1719608400 | 5343.0323 | 21.73 | 0.41 | 5348.5438 | 5423.0586 | 5320.2261 | 0 |
| 1719522000 | 5321.3056 | 75.53 | 1.44 | 5248.9253 | 5337.0132 | 5248.9253 | 0 |
| 1719435600 | 5245.777 | -4.98 | -0.09 | 5240.5421 | 5273.3052 | 5210.7456 | 0 |
| 1719349200 | 5250.7601 | 97.54 | 1.89 | 5191.665 | 5251.8026 | 5157.9759 | 0 |
| 1719262800 | 5153.222 | -91.09 | -1.74 | 5200.856 | 5210.4083 | 5151.0038 | 0 |
| 1719003600 | 5244.3166 | -34.31 | -0.65 | 5244.8506 | 5252.3241 | 5159.0919 | 0 |
| 1718917200 | 5278.6267 | -97.17 | -1.81 | 5405.642 | 5419.4057 | 5240.7631 | 0 |
| 1718744400 | 5375.7954 | 45.36 | 0.85 | 5327.009 | 5404.8939 | 5323.8242 | 0 |
| 1718658000 | 5330.4327 | 89.63 | 1.71 | 5260.1049 | 5352.5907 | 5223.6195 | 0 |
| 1718398800 | 5240.8014 | 11.91 | 0.23 | 5205.8206 | 5245.849 | 5193.3047 | 0 |
| 1718312400 | 5228.8879 | 24.42 | 0.47 | 5246.9351 | 5276.9016 | 5185.7064 | 0 |
| 1718226000 | 5204.4725 | 103.74 | 2.03 | 5174.1418 | 5226.8161 | 5170.7371 | 0 |
| 1718139600 | 5100.7366 | 8.4 | 0.16 | 5074.6031 | 5110.6206 | 5026.9282 | 0 |
| 1718053200 | 5092.3387 | 62.26 | 1.24 | 5013.9099 | 5101.8304 | 5012.5433 | 0 |
| 1717794000 | 5030.083 | -47.51 | -0.94 | 5044.7419 | 5069.9228 | 5010.1759 | 0 |
| 1717707600 | 5077.5932 | -47.25 | -0.92 | 5114.3406 | 5127.1905 | 5059.5096 | 0 |
| 1717621200 | 5124.8443 | 171.38 | 3.46 | 5019.8032 | 5125.4432 | 5005.6725 | 0 |
| 1717534800 | 4953.4612 | 7.36 | 0.15 | 4942.5922 | 4964.131 | 4919.7362 | 0 |
| 1717448400 | 4946.1043 | -31.86 | -0.64 | 5030.3855 | 5030.6415 | 4877.9372 | 0 |
| 1717189200 | 4977.9677 | -97.77 | -1.93 | 5087.4295 | 5091.3062 | 4860.0775 | 0 |
| 1717102800 | 5075.7414 | -142.38 | -2.73 | 5176.8209 | 5184.3128 | 5053.1906 | 0 |
| 1717016400 | 5218.1238 | -7.57 | -0.14 | 5160.1171 | 5227.3764 | 5158.1455 | 0 |
| 1716930000 | 5225.6899 | 32.46 | 0.63 | 5227.3621 | 5247.3834 | 5183.7747 | 0 |
| 1716584400 | 5193.2274 | 81.68 | 1.60 | 5128.4924 | 5205.753 | 5114.3446 | 0 |
| 1716498000 | 5111.5454 | -24.99 | -0.49 | 5232.8765 | 5236.8415 | 5082.3388 | 0 |
| 1716411600 | 5136.5358 | -12.08 | -0.23 | 5168.8516 | 5177.5246 | 5105.4108 | 0 |
| 1716325200 | 5148.6145 | -41.6 | -0.80 | 5154.3097 | 5168.5912 | 5128.1552 | 0 |
| 1716238800 | 5190.2132 | 75.19 | 1.47 | 5122.7789 | 5195.6737 | 5120.8129 | 0 |
| 1715979600 | 5115.0196 | 12.26 | 0.24 | 5131.3524 | 5140.4604 | 5077.0163 | 0 |
| 1715893200 | 5102.7612 | -40.54 | -0.79 | 5136.978 | 5156.3519 | 5102.1867 | 0 |
| 1715806800 | 5143.3059 | 167.04 | 3.36 | 5025.6106 | 5146.3224 | 5021.4013 | 0 |
| 1715720400 | 4976.2688 | 43.55 | 0.88 | 4907.6114 | 4980.7301 | 4907.6114 | 0 |
| 1715634000 | 4932.7142 | -5.59 | -0.11 | 4959.554 | 4967.8575 | 4921.2178 | 0 |
| 1715374800 | 4938.3007 | 59.48 | 1.22 | 4950.3041 | 4982.1143 | 4928.7443 | 0 |
| 1715288400 | 4878.8246 | 14.95 | 0.31 | 4875.1706 | 4896.3211 | 4833.6291 | 0 |
| 1715202000 | 4863.8756 | -14.76 | -0.30 | 4845.1614 | 4892.8202 | 4836.3317 | 0 |
| 1715115600 | 4878.6306 | -49.29 | -1.00 | 4912.2791 | 4919.9694 | 4856.244 | 0 |
| 1715029200 | 4927.921 | 140.33 | 2.93 | 4818.1618 | 4928.1388 | 4812.6137 | 0 |
| 1714770000 | 4787.5931 | 76.62 | 1.63 | 4794.728 | 4818.4282 | 4752.8489 | 0 |
| 1714683600 | 4710.9754 | 107.32 | 2.33 | 4679.4907 | 4718.6731 | 4596.76 | 0 |
| 1714597200 | 4603.6573 | -45.07 | -0.97 | 4623.9922 | 4730.9432 | 4560.2304 | 0 |
| 1714510800 | 4648.7302 | -134.35 | -2.81 | 4756.7222 | 4780.1195 | 4647.9805 | 0 |
| 1714424400 | 4783.0772 | 25.47 | 0.54 | 4772.5869 | 4793.0709 | 4731.2691 | 0 |
| 1714165200 | 4757.6025 | 102.58 | 2.20 | 4706.4048 | 4780.9831 | 4692.7016 | 0 |
| 1714078800 | 4655.0248 | 69.99 | 1.53 | 4524.2222 | 4670.5357 | 4508.6953 | 0 |
| 1713992400 | 4585.0391 | -19.47 | -0.42 | 4661.8614 | 4681.5438 | 4565.6022 | 0 |
| 1713906000 | 4604.509 | 116.24 | 2.59 | 4522.7391 | 4618.5294 | 4511.8167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
