We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 5594.0872 | 47.48 | 0.86 | 5543.3223 | 5624.3657 | 5540.0083 | 0 |
| 1718658000 | 5546.607 | 93.27 | 1.71 | 5473.4272 | 5569.6637 | 5435.4621 | 0 |
| 1718398800 | 5453.3408 | 12.4 | 0.23 | 5416.9414 | 5458.5931 | 5403.9178 | 0 |
| 1718312400 | 5440.9442 | 25.41 | 0.47 | 5459.7232 | 5490.9051 | 5396.0114 | 0 |
| 1718226000 | 5415.5386 | 107.94 | 2.03 | 5383.9779 | 5438.7883 | 5380.4351 | 0 |
| 1718139600 | 5307.5957 | 8.77 | 0.17 | 5280.4026 | 5317.8805 | 5230.7945 | 0 |
| 1718053200 | 5298.8302 | 64.78 | 1.24 | 5217.2212 | 5308.7068 | 5215.7992 | 0 |
| 1717794000 | 5234.0501 | -49.44 | -0.94 | 5249.3034 | 5275.5054 | 5213.3358 | 0 |
| 1717707600 | 5283.4869 | -49.17 | -0.92 | 5321.7244 | 5335.0952 | 5264.6701 | 0 |
| 1717621200 | 5332.6539 | 178.33 | 3.46 | 5223.3535 | 5333.2771 | 5208.6498 | 0 |
| 1717534800 | 5154.3212 | 7.66 | 0.15 | 5143.0117 | 5165.4239 | 5119.2288 | 0 |
| 1717448400 | 5146.6661 | -33.16 | -0.64 | 5234.3648 | 5234.6312 | 5075.735 | 0 |
| 1717189200 | 5179.8215 | -101.74 | -1.93 | 5293.7218 | 5297.7559 | 5057.151 | 0 |
| 1717102800 | 5281.5599 | -148.16 | -2.73 | 5386.738 | 5394.5339 | 5258.0947 | 0 |
| 1717016400 | 5429.7159 | -7.87 | -0.14 | 5369.357 | 5439.3436 | 5367.3054 | 0 |
| 1716930000 | 5437.5888 | 33.78 | 0.63 | 5439.3289 | 5460.1619 | 5393.9739 | 0 |
| 1716584400 | 5403.8099 | 84.99 | 1.60 | 5336.45 | 5416.8434 | 5321.7284 | 0 |
| 1716498000 | 5318.8157 | -26 | -0.49 | 5445.0667 | 5449.1926 | 5288.4248 | 0 |
| 1716411600 | 5344.8194 | -12.57 | -0.23 | 5378.4457 | 5387.4704 | 5312.4324 | 0 |
| 1716325200 | 5357.3879 | -43.29 | -0.80 | 5363.3142 | 5378.1748 | 5336.0991 | 0 |
| 1716238800 | 5400.6735 | 78.24 | 1.47 | 5330.5047 | 5406.3555 | 5328.4591 | 0 |
| 1715979600 | 5322.4308 | 12.76 | 0.24 | 5339.4259 | 5348.9032 | 5282.8864 | 0 |
| 1715893200 | 5309.6754 | -42.19 | -0.79 | 5345.2796 | 5365.4392 | 5309.0775 | 0 |
| 1715806800 | 5351.8642 | 174.1 | 3.36 | 5229.4031 | 5355.0028 | 5225.0234 | 0 |
| 1715720400 | 5177.7665 | 45.76 | 0.89 | 5106.3352 | 5182.408 | 5106.3352 | 0 |
| 1715634000 | 5132.0059 | -5.81 | -0.11 | 5159.93 | 5168.5691 | 5120.045 | 0 |
| 1715374800 | 5137.8182 | 61.88 | 1.22 | 5150.3066 | 5183.4019 | 5127.8758 | 0 |
| 1715288400 | 5075.939 | 15.55 | 0.31 | 5072.1375 | 5094.1425 | 5028.9176 | 0 |
| 1715202000 | 5060.3861 | -15.35 | -0.30 | 5040.9158 | 5090.5002 | 5031.7294 | 0 |
| 1715115600 | 5075.7371 | -51.28 | -1.00 | 5110.7452 | 5118.7463 | 5052.4462 | 0 |
| 1715029200 | 5127.0191 | 146 | 2.93 | 5012.8253 | 5127.2457 | 5007.0532 | 0 |
| 1714770000 | 4981.0217 | 79.71 | 1.63 | 4988.4448 | 5013.1026 | 4944.8738 | 0 |
| 1714683600 | 4901.3084 | 111.65 | 2.33 | 4868.5518 | 4909.3172 | 4782.4785 | 0 |
| 1714597200 | 4789.6544 | -46.89 | -0.97 | 4810.8109 | 4922.083 | 4744.473 | 0 |
| 1714510800 | 4836.5484 | -139.69 | -2.81 | 4948.9016 | 4973.2438 | 4835.7685 | 0 |
| 1714424400 | 4976.2389 | 26.5 | 0.54 | 4965.325 | 4986.6363 | 4922.3386 | 0 |
| 1714165200 | 4949.7355 | 106.72 | 2.20 | 4896.47 | 4974.0603 | 4882.2137 | 0 |
| 1714078800 | 4843.0153 | 72.81 | 1.53 | 4706.9303 | 4859.1525 | 4690.7764 | 0 |
| 1713992400 | 4770.2032 | -20.26 | -0.42 | 4850.128 | 4870.6052 | 4749.9814 | 0 |
| 1713906000 | 4790.4594 | 120.94 | 2.59 | 4705.3873 | 4805.046 | 4694.0237 | 0 |
| 1713819600 | 4669.5231 | 76.2 | 1.66 | 4639.1197 | 4693.8675 | 4581.332 | 0 |
| 1713560400 | 4593.3203 | -150.03 | -3.16 | 4715.9552 | 4743.694 | 4570.3375 | 0 |
| 1713474000 | 4743.3551 | -46.64 | -0.97 | 4788.5602 | 4825.8262 | 4727.485 | 0 |
| 1713387600 | 4789.9967 | -108.55 | -2.22 | 4918.0474 | 4920.4049 | 4789.2188 | 0 |
| 1713301200 | 4898.5421 | 40.93 | 0.84 | 4843.3106 | 4922.5431 | 4832.0997 | 0 |
| 1713214800 | 4857.6096 | -135.71 | -2.72 | 5018.0278 | 5045.8131 | 4847.8756 | 0 |
| 1712955600 | 4993.322 | -153.94 | -2.99 | 5062.8953 | 5066.9968 | 4974.1261 | 0 |
| 1712869200 | 5147.2623 | 105.81 | 2.10 | 5068.4033 | 5150.4214 | 5033.1003 | 0 |
| 1712782800 | 5041.4572 | -71.54 | -1.40 | 5006.991 | 5083.5653 | 5003.0092 | 0 |
| 1712696400 | 5112.9997 | -34.17 | -0.66 | 5173.7389 | 5178.3917 | 5062.752 | 0 |
| 1712610000 | 5147.1664 | 6.68 | 0.13 | 5162.5087 | 5165.9859 | 5108.1802 | 0 |
| 1712350800 | 5140.4822 | 95.09 | 1.88 | 5064.2361 | 5168.4714 | 5050.7256 | 0 |
| 1712264400 | 5045.3969 | -88.95 | -1.73 | 5200.6952 | 5235.8068 | 5042.7964 | 0 |
| 1712178000 | 5134.3492 | 51.78 | 1.02 | 5049.2463 | 5167.081 | 5047.7425 | 0 |
| 1712091600 | 5082.5716 | -72.74 | -1.41 | 5057.5707 | 5087.7373 | 5006.825 | 0 |
| 1712005200 | 5155.3108 | 6.08 | 0.12 | 5154.0691 | 5197.9081 | 5138.2865 | 0 |
| 1711659600 | 5149.2295 | -81.65 | -1.56 | 5227.3809 | 5266.6575 | 5145.1949 | 0 |
| 1711573200 | 5230.8772 | -11.14 | -0.21 | 5301.455 | 5319.3499 | 5168.9101 | 0 |
| 1711486800 | 5242.0188 | -16.56 | -0.32 | 5287.0105 | 5309.6949 | 5237.4808 | 0 |
| 1711400400 | 5258.5837 | 106 | 2.06 | 5155.3093 | 5292.5397 | 5151.2277 | 0 |
| 1711141200 | 5152.5883 | -51.8 | -1.00 | 5151.9002 | 5178.0866 | 5116.0029 | 0 |
| 1711054800 | 5204.3858 | 77.49 | 1.51 | 5202.5513 | 5265.2169 | 5186.7189 | 0 |
| 1710968400 | 5126.8912 | 183.48 | 3.71 | 4958.9661 | 5127.0856 | 4921.1036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
