We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1905.2779 | 13.06 | 0.69 | 1894.2496 | 1923.0717 | 1894.0891 | 0 |
| 1734559200 | 1892.2177 | -54.75 | -2.81 | 1944.0567 | 1948.7574 | 1891.4201 | 0 |
| 1734472800 | 1946.9701 | -10.78 | -0.55 | 1945.4855 | 1955.3627 | 1941.1459 | 0 |
| 1734386400 | 1957.7499 | -17.61 | -0.89 | 1974.4318 | 1978.211 | 1957.7499 | 0 |
| 1734127200 | 1975.3594 | 0.22 | 0.01 | 1976.5229 | 1986.1422 | 1974.4099 | 0 |
| 1734040800 | 1975.1393 | -2.13 | -0.11 | 1985.6028 | 1991.0704 | 1975.1393 | 0 |
| 1733954400 | 1977.2647 | -5.42 | -0.27 | 1990.8109 | 1991.6745 | 1975.8462 | 0 |
| 1733868000 | 1982.6877 | -16.25 | -0.81 | 1993.8799 | 1994.7212 | 1970.9296 | 0 |
| 1733781600 | 1998.9358 | -32.38 | -1.59 | 2028.5188 | 2029.1592 | 1997.8747 | 0 |
| 1733522400 | 2031.3192 | -14.81 | -0.72 | 2049.3553 | 2052.6364 | 2024.2479 | 0 |
| 1733436000 | 2046.1277 | -1.49 | -0.07 | 2047.8705 | 2056.7911 | 2045.3946 | 0 |
| 1733349600 | 2047.6129 | -2.06 | -0.10 | 2053.2922 | 2062.4719 | 2041.5967 | 0 |
| 1733263200 | 2049.6768 | -14.89 | -0.72 | 2077.8784 | 2084.7683 | 2049.2249 | 0 |
| 1733176800 | 2064.5625 | -44.16 | -2.09 | 2108.1496 | 2109.4533 | 2064.2968 | 0 |
| 1732917600 | 2108.725 | 1.06 | 0.05 | 2113.6194 | 2117.7644 | 2107.1963 | 0 |
| 1732744800 | 2107.6684 | -4.86 | -0.23 | 2117.585 | 2121.5562 | 2105.7147 | 0 |
| 1732658400 | 2112.5252 | 23.89 | 1.14 | 2091.284 | 2113.2889 | 2087.6731 | 0 |
| 1732572000 | 2088.635 | -4.67 | -0.22 | 2105.7541 | 2110.9212 | 2081.4813 | 0 |
| 1732312800 | 2093.3082 | -1.45 | -0.07 | 2101.3685 | 2104.3768 | 2092.3539 | 0 |
| 1732226400 | 2094.7545 | 42.87 | 2.09 | 2057.906 | 2095.4483 | 2050.9889 | 0 |
| 1732140000 | 2051.8813 | 5.74 | 0.28 | 2049.752 | 2054.5491 | 2039.9165 | 0 |
| 1732053600 | 2046.1418 | 6.59 | 0.32 | 2031.0238 | 2046.3917 | 2017.2094 | 0 |
| 1731967200 | 2039.5559 | 15.16 | 0.75 | 2024.5781 | 2049.5867 | 2022.3975 | 0 |
| 1731708000 | 2024.3966 | 24.63 | 1.23 | 1998.7852 | 2025.4925 | 1998.7852 | 0 |
| 1731621600 | 1999.7624 | -13.45 | -0.67 | 2015.7547 | 2019.2855 | 1997.5687 | 0 |
| 1731535200 | 2013.2083 | -6.02 | -0.30 | 2030.8174 | 2032.8564 | 2007.646 | 0 |
| 1731448800 | 2019.2299 | -22.57 | -1.11 | 2036.8921 | 2037.8977 | 2007.877 | 0 |
| 1731362400 | 2041.8042 | 25.42 | 1.26 | 2023.6282 | 2045.8065 | 2020.2212 | 0 |
| 1731103200 | 2016.3827 | 33 | 1.66 | 1991.2428 | 2020.7363 | 1990.6964 | 0 |
| 1731016800 | 1983.3821 | 4.5 | 0.23 | 1978.9412 | 2001.0228 | 1974.396 | 0 |
| 1730930400 | 1978.8784 | 4.93 | 0.25 | 1977.685 | 1985.7912 | 1960.6729 | 0 |
| 1730844000 | 1973.9447 | 34.87 | 1.80 | 1937.1912 | 1974.1632 | 1935.8303 | 0 |
| 1730757600 | 1939.0763 | -7.33 | -0.38 | 1931.1969 | 1942.1113 | 1926.5069 | 0 |
| 1730494800 | 1946.4019 | -31.52 | -1.59 | 1980.5802 | 1986.4925 | 1944.2383 | 0 |
| 1730408400 | 1977.9202 | 12.7 | 0.65 | 1967.8903 | 1989.9567 | 1962.8464 | 0 |
| 1730322000 | 1965.2243 | 0.38 | 0.02 | 1972.6071 | 1974.3928 | 1961.974 | 0 |
| 1730235600 | 1964.8451 | -28.22 | -1.42 | 1978.3861 | 1978.7841 | 1963.7275 | 0 |
| 1730149200 | 1993.0663 | 11.98 | 0.60 | 1986.7715 | 2001.0404 | 1986.7715 | 0 |
| 1729890000 | 1981.0848 | -24.04 | -1.20 | 2017.0374 | 2017.1387 | 1980.2529 | 0 |
| 1729803600 | 2005.1203 | -3.25 | -0.16 | 2013.0537 | 2014.5645 | 2000.2613 | 0 |
| 1729717200 | 2008.3726 | 18.6 | 0.93 | 1988.0411 | 2008.6159 | 1987.4211 | 0 |
| 1729630800 | 1989.7712 | -11.41 | -0.57 | 1991.2265 | 1993.8422 | 1978.5285 | 0 |
| 1729544400 | 2001.1861 | -12.64 | -0.63 | 2025.3002 | 2026.8448 | 1992.1789 | 0 |
| 1729285200 | 2013.8282 | 15.86 | 0.79 | 1998.6187 | 2015.7501 | 1994.502 | 0 |
| 1729198800 | 1997.9728 | -20.56 | -1.02 | 2021.4468 | 2021.4468 | 1997.0382 | 0 |
| 1729112400 | 2018.5289 | 32.47 | 1.63 | 1995.3588 | 2020.024 | 1991.3283 | 0 |
| 1729026000 | 1986.0604 | 7.61 | 0.38 | 1984.6368 | 1999.1881 | 1982.1517 | 0 |
| 1728939600 | 1978.4543 | 20.5 | 1.05 | 1960.2417 | 1980.9829 | 1959.2221 | 0 |
| 1728680400 | 1957.9511 | 15.85 | 0.82 | 1937.0548 | 1958.3142 | 1935.3662 | 0 |
| 1728594000 | 1942.1012 | -12.14 | -0.62 | 1955.554 | 1961.6564 | 1941.8034 | 0 |
| 1728507600 | 1954.2381 | -14.6 | -0.74 | 1961.8843 | 1967.5587 | 1945.8869 | 0 |
| 1728421200 | 1968.842 | -1.09 | -0.06 | 1975.7621 | 1980.0157 | 1968.1868 | 0 |
| 1728334800 | 1969.9346 | -41.54 | -2.07 | 2007.9925 | 2008.8057 | 1963.2818 | 0 |
| 1728075600 | 2011.4715 | 1.64 | 0.08 | 2000.9375 | 2013.1314 | 1995.831 | 0 |
| 1727989200 | 2009.8292 | -0.78 | -0.04 | 2016.2245 | 2021.0977 | 2006.7798 | 0 |
| 1727902800 | 2010.6125 | -3.74 | -0.19 | 2002.8472 | 2017.6614 | 1998.2273 | 0 |
| 1727816400 | 2014.3556 | 6.17 | 0.31 | 2007.7846 | 2014.936 | 1993.46 | 0 |
| 1727730000 | 2008.1861 | 8.51 | 0.43 | 2004.5832 | 2009.9423 | 1988.4954 | 0 |
| 1727470800 | 1999.6731 | 20.89 | 1.06 | 1986.7385 | 2004.0653 | 1986.3739 | 0 |
| 1727384400 | 1978.7822 | -12.9 | -0.65 | 1990.6761 | 1995.5643 | 1973.6311 | 0 |
| 1727298000 | 1991.6801 | 6.73 | 0.34 | 1993.648 | 2000.1061 | 1981.0045 | 0 |
| 1727211600 | 1984.9533 | -11.4 | -0.57 | 1987.9925 | 2007.4863 | 1983.4085 | 0 |
| 1727125200 | 1996.3489 | 16.14 | 0.82 | 1990.1207 | 1997.4666 | 1986.0962 | 0 |
| 1726866000 | 1980.2074 | 42.26 | 2.18 | 1957.5083 | 1980.5723 | 1950.6437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
