Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares J.P. Morgan USD Emerging Markets Bond ETF | EMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0589 | 0.07% | 88.6577 | 00:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.5956 | 88.5953 | 88.6613 | 88.5988 |
EMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 88.5988 | 0.12 | 0.14% | 88.4104 | 88.6026 | 88.4064 | 0 |
| 01 Jun 2024 | 88.4773 | 0.19 | 0.21% | 88.3219 | 88.5517 | 88.3218 | 0 |
| 31 May 2024 | 88.2889 | 0.25 | 0.29% | 88.1106 | 88.2922 | 88.1101 | 0 |
| 30 May 2024 | 88.0342 | -0.44 | -0.49% | 88.1156 | 88.1322 | 88.0225 | 0 |
| 29 May 2024 | 88.4718 | -0.04 | -0.04% | 88.5931 | 134,217,727.00 | 0.35 | 0 |
| 25 May 2024 | 88.5096 | -0.07 | -0.08% | 88.5218 | 88.5298 | 88.4928 | 0 |
| 24 May 2024 | 88.5836 | -0.36 | -0.40% | 88.9248 | 88.9387 | 88.5823 | 0 |
| 23 May 2024 | 88.9429 | -0.23 | -0.26% | 88.9964 | 89.0139 | 88.9206 | 0 |
| 22 May 2024 | 89.1746 | 0.07 | 0.07% | 89.1457 | 89.1802 | 89.1386 | 0 |
| 21 May 2024 | 89.1087 | 0.03 | 0.03% | 89.1252 | 89.1266 | 89.0737 | 0 |
| 18 May 2024 | 89.0792 | -0.21 | -0.24% | 89.1389 | 89.1409 | 89.066 | 0 |
| 17 May 2024 | 89.2901 | 0.13 | 0.15% | 89.4171 | 89.4295 | 89.2894 | 0 |
| 16 May 2024 | 89.16 | 0.68 | 0.77% | 88.6731 | 89.1602 | 88.6725 | 0 |
| 15 May 2024 | 88.4757 | 0.05 | 0.06% | 88.4389 | 88.4841 | 88.405 | 0 |
| 14 May 2024 | 88.4213 | 0.09 | 0.11% | 88.3716 | 88.4273 | 88.3713 | 0 |
| 11 May 2024 | 88.3281 | -0.01 | -0.02% | 88.4644 | 88.4644 | 88.3228 | 0 |
| 10 May 2024 | 88.3414 | 0.06 | 0.07% | 88.1808 | 88.3419 | 88.1799 | 0 |
| 09 May 2024 | 88.2798 | -0.26 | -0.29% | 88.3639 | 88.3639 | 88.2734 | 0 |
| 08 May 2024 | 88.5392 | 0.46 | 0.52% | 88.4118 | 88.5594 | 88.4099 | 0 |
| 07 May 2024 | 88.0825 | 0.27 | 0.31% | 88.0215 | 88.0861 | 88.0212 | 0 |
