We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1846.0748 | 41.82 | 2.32 | 1818.926 | 1846.5121 | 1817.3694 | 0 |
| 1735855200 | 1804.258 | 2.57 | 0.14 | 1821.6399 | 1828.3491 | 1790.1396 | 0 |
| 1735682400 | 1801.691 | -10.94 | -0.60 | 1822.3213 | 1822.3213 | 1792.9839 | 0 |
| 1735596000 | 1812.6269 | -23.56 | -1.28 | 1810.9455 | 1822.0095 | 1790.4063 | 0 |
| 1735336800 | 1836.1909 | -40.19 | -2.14 | 1865.8752 | 1866.6752 | 1818.6863 | 0 |
| 1735250400 | 1876.3815 | 3.41 | 0.18 | 1862.4275 | 1881.635 | 1858.7806 | 0 |
| 1735077600 | 1872.9756 | 13.97 | 0.75 | 1862.622 | 1873.1353 | 1857.8353 | 0 |
| 1734991200 | 1859.0055 | -11.11 | -0.59 | 1868.28 | 1870.151 | 1842.7186 | 0 |
| 1734732000 | 1870.1177 | 28.21 | 1.53 | 1814.1286 | 1881.7838 | 1814.1286 | 0 |
| 1734645600 | 1841.9041 | -9.32 | -0.50 | 1876.0199 | 1883.6471 | 1832.7301 | 0 |
| 1734559200 | 1851.2258 | -94.43 | -4.85 | 1952.8376 | 1953.0354 | 1838.4779 | 0 |
| 1734472800 | 1945.6508 | -8.57 | -0.44 | 1948.0783 | 1964.6152 | 1936.38 | 0 |
| 1734386400 | 1954.218 | 36.59 | 1.91 | 1916.012 | 1955.2104 | 1913.9999 | 0 |
| 1734127200 | 1917.627 | -31.86 | -1.63 | 1947.0153 | 1950.6 | 1910.2515 | 0 |
| 1734040800 | 1949.4837 | -3.12 | -0.16 | 1935.3438 | 1954.3305 | 1935.3438 | 0 |
| 1733954400 | 1952.6074 | 25.77 | 1.34 | 1938.4563 | 1965.1822 | 1933.2874 | 0 |
| 1733868000 | 1926.8364 | -48.08 | -2.43 | 1959.7546 | 1976.7673 | 1914.5958 | 0 |
| 1733781600 | 1974.9148 | -17.22 | -0.86 | 2001.5831 | 2010.3628 | 1968.5018 | 0 |
| 1733522400 | 1992.1302 | 52.26 | 2.69 | 1962.5267 | 1996.6243 | 1962.4389 | 0 |
| 1733436000 | 1939.8654 | -26.99 | -1.37 | 1958.0621 | 1959.268 | 1938.7392 | 0 |
| 1733349600 | 1966.8589 | 60.23 | 3.16 | 1928.847 | 1971.0249 | 1928.2682 | 0 |
| 1733263200 | 1906.6273 | 0.82 | 0.04 | 1891.8526 | 1907.5319 | 1888.9001 | 0 |
| 1733176800 | 1905.8087 | 12.13 | 0.64 | 1898.5753 | 1916.7307 | 1897.8288 | 0 |
| 1732917600 | 1893.6781 | 4.95 | 0.26 | 1894.6543 | 1902.3465 | 1890.1182 | 0 |
| 1732744800 | 1888.7271 | -25.7 | -1.34 | 1911.7512 | 1912.0563 | 1874.5903 | 0 |
| 1732658400 | 1914.4275 | -8.61 | -0.45 | 1913.4514 | 1923.1022 | 1906.5535 | 0 |
| 1732572000 | 1923.0345 | 23.73 | 1.25 | 1927.3232 | 1943.2601 | 1916.9098 | 0 |
| 1732312800 | 1899.3016 | 42.54 | 2.29 | 1866.6988 | 1901.6647 | 1865.8583 | 0 |
| 1732226400 | 1856.7607 | 71.84 | 4.03 | 1805.9093 | 1863.1149 | 1805.6298 | 0 |
| 1732140000 | 1784.9177 | 14.16 | 0.80 | 1780.8222 | 1785.3679 | 1759.4235 | 0 |
| 1732053600 | 1770.7585 | 31.28 | 1.80 | 1722.3626 | 1770.762 | 1722.1084 | 0 |
| 1731967200 | 1739.476 | -7.45 | -0.43 | 1748.6763 | 1749.6256 | 1732.5798 | 0 |
| 1731708000 | 1746.9218 | -45.01 | -2.51 | 1780.1508 | 1780.4737 | 1739.3591 | 0 |
| 1731621600 | 1791.9355 | -29.74 | -1.63 | 1822.1049 | 1822.3628 | 1790.9453 | 0 |
| 1731535200 | 1821.6767 | 11.28 | 0.62 | 1807.592 | 1848.6764 | 1807.1211 | 0 |
| 1731448800 | 1810.3938 | 12.78 | 0.71 | 1785.734 | 1816.4569 | 1785.6469 | 0 |
| 1731362400 | 1797.6174 | 36.97 | 2.10 | 1770.565 | 1801.4779 | 1770.5236 | 0 |
| 1731103200 | 1760.6485 | 5.59 | 0.32 | 1751.052 | 1761.4309 | 1738.8166 | 0 |
| 1731016800 | 1755.0633 | 38.16 | 2.22 | 1727.6449 | 1760.4882 | 1726.8556 | 0 |
| 1730930400 | 1716.904 | 80.37 | 4.91 | 1683.9941 | 1717.1366 | 1683.9941 | 0 |
| 1730844000 | 1636.536 | 24.76 | 1.54 | 1613.7678 | 1638.6963 | 1613.0608 | 0 |
| 1730757600 | 1611.7713 | -5.06 | -0.31 | 1609.5102 | 1619.4903 | 1598.39 | 0 |
| 1730494800 | 1616.8327 | 24.91 | 1.56 | 1603.8868 | 1626.3083 | 1596.0561 | 0 |
| 1730408400 | 1591.9272 | -7.89 | -0.49 | 1603.9047 | 1618.6409 | 1591.7689 | 0 |
| 1730322000 | 1599.8127 | -4.88 | -0.30 | 1602.3731 | 1624.0568 | 1599.3946 | 0 |
| 1730235600 | 1604.6877 | 18.33 | 1.16 | 1583.4341 | 1606.3463 | 1578.9641 | 0 |
| 1730149200 | 1586.3543 | 7.35 | 0.47 | 1591.5233 | 1596.9372 | 1585.4797 | 0 |
| 1729890000 | 1579.0065 | 1.79 | 0.11 | 1586.9584 | 1600.8359 | 1575.7301 | 0 |
| 1729803600 | 1577.2139 | 18.24 | 1.17 | 1572.2068 | 1586.0773 | 1572.0635 | 0 |
| 1729717200 | 1558.9717 | -25.23 | -1.59 | 1582.1126 | 1582.2519 | 1550.1137 | 0 |
| 1729630800 | 1584.1971 | -15.82 | -0.99 | 1593.9236 | 1597.7863 | 1581.981 | 0 |
| 1729544400 | 1600.0166 | -3.55 | -0.22 | 1598.8825 | 1612.1208 | 1590.222 | 0 |
| 1729285200 | 1603.5635 | 10.16 | 0.64 | 1601.4907 | 1610.7419 | 1598.7218 | 0 |
| 1729198800 | 1593.4073 | 3.73 | 0.23 | 1595.8245 | 1596.8966 | 1578.4057 | 0 |
| 1729112400 | 1589.6794 | -3.19 | -0.20 | 1595.3739 | 1595.6892 | 1576.4222 | 0 |
| 1729026000 | 1592.8716 | -1.83 | -0.12 | 1592.5486 | 1601.4396 | 1582.8101 | 0 |
| 1728939600 | 1594.7059 | 4.34 | 0.27 | 1599.1781 | 1599.1781 | 1581.2364 | 0 |
| 1728680400 | 1590.3624 | 13.57 | 0.86 | 1577.6724 | 1599.8802 | 1577.049 | 0 |
| 1728594000 | 1576.7933 | 25.25 | 1.63 | 1536.109 | 1577.6578 | 1536.109 | 0 |
| 1728507600 | 1551.5454 | 29.78 | 1.96 | 1525.3925 | 1552.5434 | 1525.2911 | 0 |
| 1728421200 | 1521.7671 | 12.19 | 0.81 | 1515.6476 | 1528.5242 | 1514.9179 | 0 |
| 1728334800 | 1509.5739 | -29.16 | -1.89 | 1536.1586 | 1536.5782 | 1505.9939 | 0 |
| 1728075600 | 1538.7318 | 41.07 | 2.74 | 1520.1849 | 1538.7665 | 1511.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
