We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 1940.3127 | -12.8 | -0.66 | 1901.6461 | 1951.2403 | 1894.6094 | 0 |
| 1738360800 | 1953.1122 | 0.09 | 0.00 | 1984.3063 | 1995.6104 | 1945.1742 | 0 |
| 1738274400 | 1953.0226 | -8.07 | -0.41 | 1959.5665 | 1970.8924 | 1943.4586 | 0 |
| 1738188000 | 1961.0882 | -37.38 | -1.87 | 1990.7181 | 1990.8536 | 1946.7443 | 0 |
| 1738101600 | 1998.4701 | 93.37 | 4.90 | 1916.7983 | 2004.0681 | 1902.7528 | 0 |
| 1738015200 | 1905.0953 | 12.16 | 0.64 | 1859.1844 | 1948.5134 | 1858.0602 | 0 |
| 1737756000 | 1892.9401 | 8.98 | 0.48 | 1895.0429 | 1917.1583 | 1888.8342 | 0 |
| 1737669600 | 1883.9603 | 16.34 | 0.88 | 1855.994 | 1884.0121 | 1844.1992 | 0 |
| 1737583200 | 1867.6172 | 3.91 | 0.21 | 1873.6784 | 1879.554 | 1863.5995 | 0 |
| 1737496800 | 1863.7083 | 33.27 | 1.82 | 1848.9342 | 1868.307 | 1836.0536 | 0 |
| 1737151200 | 1830.4378 | 0.9 | 0.05 | 1856.0212 | 1856.9609 | 1827.4959 | 0 |
| 1737064800 | 1829.5373 | 10.67 | 0.59 | 1829.4704 | 1842.2323 | 1817.6791 | 0 |
| 1736978400 | 1818.8679 | 39.38 | 2.21 | 1824.3405 | 1833.4207 | 1811.6798 | 0 |
| 1736892000 | 1779.4875 | 25.08 | 1.43 | 1772.8533 | 1789.9636 | 1766.3989 | 0 |
| 1736805600 | 1754.4067 | -14.93 | -0.84 | 1747.9006 | 1758.3488 | 1737.0139 | 0 |
| 1736546400 | 1769.3364 | -39.21 | -2.17 | 1780.8485 | 1780.8485 | 1755.357 | 0 |
| 1736373600 | 1808.55 | -2.19 | -0.12 | 1802.5636 | 1816.892 | 1784.2631 | 0 |
| 1736287200 | 1810.7359 | -49.36 | -2.65 | 1867.1761 | 1867.2052 | 1798.5071 | 0 |
| 1736200800 | 1860.099 | 12.71 | 0.69 | 1870.1573 | 1883.6248 | 1854.4098 | 0 |
| 1735941600 | 1847.3891 | 41.85 | 2.32 | 1820.221 | 1847.8268 | 1818.6633 | 0 |
| 1735855200 | 1805.5426 | 2.57 | 0.14 | 1822.9368 | 1829.6508 | 1791.4141 | 0 |
| 1735682400 | 1802.9738 | -10.94 | -0.60 | 1823.6187 | 1823.6187 | 1794.2604 | 0 |
| 1735596000 | 1813.9175 | -23.58 | -1.28 | 1812.2349 | 1823.3067 | 1791.681 | 0 |
| 1735336800 | 1837.4982 | -40.22 | -2.14 | 1867.2036 | 1868.0042 | 1819.9812 | 0 |
| 1735250400 | 1877.7174 | 3.41 | 0.18 | 1863.7535 | 1882.9747 | 1860.104 | 0 |
| 1735077600 | 1874.3091 | 13.98 | 0.75 | 1863.9481 | 1874.4689 | 1859.158 | 0 |
| 1734991200 | 1860.3291 | -11.12 | -0.59 | 1869.6101 | 1871.4825 | 1844.0305 | 0 |
| 1734732000 | 1871.4492 | 28.23 | 1.53 | 1815.4202 | 1883.1236 | 1815.4202 | 0 |
| 1734645600 | 1843.2155 | -9.33 | -0.50 | 1877.3556 | 1884.9882 | 1834.0349 | 0 |
| 1734559200 | 1852.5438 | -94.47 | -4.85 | 1954.2266 | 1954.4246 | 1839.787 | 0 |
| 1734472800 | 1947.0099 | -8.57 | -0.44 | 1949.4391 | 1965.9875 | 1937.7327 | 0 |
| 1734386400 | 1955.5831 | 36.62 | 1.91 | 1917.3505 | 1956.5762 | 1915.3369 | 0 |
| 1734127200 | 1918.9666 | -31.88 | -1.63 | 1948.3754 | 1951.9625 | 1911.5859 | 0 |
| 1734040800 | 1950.8455 | -3.13 | -0.16 | 1936.6957 | 1955.6957 | 1936.6957 | 0 |
| 1733954400 | 1953.9714 | 25.79 | 1.34 | 1939.8104 | 1966.555 | 1934.6379 | 0 |
| 1733868000 | 1928.1824 | -48.11 | -2.43 | 1961.1236 | 1978.1481 | 1915.9332 | 0 |
| 1733781600 | 1976.2943 | -17.23 | -0.86 | 2002.9813 | 2011.7671 | 1969.8769 | 0 |
| 1733522400 | 1993.5218 | 52.3 | 2.69 | 1963.8976 | 1998.0191 | 1963.8097 | 0 |
| 1733436000 | 1941.2204 | -27.01 | -1.37 | 1959.4299 | 1960.6366 | 1940.0935 | 0 |
| 1733349600 | 1968.2328 | 60.27 | 3.16 | 1930.1944 | 1972.4017 | 1929.6152 | 0 |
| 1733263200 | 1907.9591 | 0.82 | 0.04 | 1893.1741 | 1908.8644 | 1890.2196 | 0 |
| 1733176800 | 1907.14 | 12.14 | 0.64 | 1899.9015 | 1918.0696 | 1899.1546 | 0 |
| 1732917600 | 1895.001 | 4.95 | 0.26 | 1895.9778 | 1903.6754 | 1891.4386 | 0 |
| 1732744800 | 1890.0465 | -25.72 | -1.34 | 1913.0866 | 1913.3919 | 1875.8998 | 0 |
| 1732658400 | 1915.7648 | -8.61 | -0.45 | 1914.788 | 1924.4456 | 1907.8853 | 0 |
| 1732572000 | 1924.3778 | 23.79 | 1.25 | 1928.6694 | 1944.6171 | 1918.249 | 0 |
| 1732312800 | 1900.591 | 42.57 | 2.29 | 1867.9661 | 1902.9557 | 1867.125 | 0 |
| 1732226400 | 1858.0212 | 71.89 | 4.02 | 1807.1353 | 1864.3798 | 1806.8557 | 0 |
| 1732140000 | 1786.1295 | 14.17 | 0.80 | 1782.0312 | 1786.58 | 1760.618 | 0 |
| 1732053600 | 1771.9606 | 31.3 | 1.80 | 1723.5319 | 1771.9641 | 1723.2775 | 0 |
| 1731967200 | 1740.6569 | -7.45 | -0.43 | 1749.8635 | 1750.8134 | 1733.7561 | 0 |
| 1731708000 | 1748.1077 | -45.04 | -2.51 | 1781.3594 | 1781.6825 | 1740.5399 | 0 |
| 1731621600 | 1793.1521 | -29.76 | -1.63 | 1823.3419 | 1823.6 | 1792.1612 | 0 |
| 1731535200 | 1822.9134 | 11.29 | 0.62 | 1808.8192 | 1849.9315 | 1808.3479 | 0 |
| 1731448800 | 1811.6228 | 12.79 | 0.71 | 1786.9463 | 1817.6901 | 1786.8591 | 0 |
| 1731362400 | 1798.8378 | 36.99 | 2.10 | 1771.7671 | 1802.7009 | 1771.7256 | 0 |
| 1731103200 | 1761.8438 | 5.59 | 0.32 | 1752.2408 | 1762.6267 | 1739.9971 | 0 |
| 1731016800 | 1756.2548 | 38.19 | 2.22 | 1728.8178 | 1761.6834 | 1728.028 | 0 |
| 1730930400 | 1718.0696 | 80.42 | 4.91 | 1685.1374 | 1718.3024 | 1685.1374 | 0 |
| 1730844000 | 1637.647 | 24.78 | 1.54 | 1614.8634 | 1639.8088 | 1614.1559 | 0 |
| 1730757600 | 1612.8655 | -5.07 | -0.31 | 1610.6029 | 1620.5897 | 1599.4751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
