We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 21.449604 | 0.13 | 0.61 | 21.524998 | 21.571282 | 21.433147 | 0 |
| 1719522000 | 21.318964 | -0.06 | -0.26 | 21.274617 | 21.323761 | 21.203504 | 0 |
| 1719435600 | 21.374355 | -0.31 | -1.45 | 21.55362 | 21.56134 | 21.363414 | 0 |
| 1719349200 | 21.688756 | -0.19 | -0.88 | 21.89122 | 21.893784 | 21.630089 | 0 |
| 1719262800 | 21.88072 | 0.2 | 0.91 | 21.718891 | 21.93325 | 21.718683 | 0 |
| 1719003600 | 21.682637 | -0.12 | -0.57 | 21.665639 | 21.743506 | 21.609775 | 0 |
| 1718917200 | 21.807584 | 0.11 | 0.53 | 21.87236 | 21.929869 | 21.746153 | 0 |
| 1718744400 | 21.693338 | 0.12 | 0.58 | 21.634102 | 21.79997 | 21.592455 | 0 |
| 1718658000 | 21.568582 | -0.25 | -1.12 | 21.640438 | 21.641034 | 21.52455 | 0 |
| 1718398800 | 21.813629 | -0.02 | -0.07 | 21.790578 | 21.859614 | 21.7111 | 0 |
| 1718312400 | 21.828631 | 0.21 | 0.95 | 21.796315 | 21.891586 | 21.754301 | 0 |
| 1718226000 | 21.623612 | -0.02 | -0.09 | 21.918743 | 21.920519 | 21.591458 | 0 |
| 1718139600 | 21.64408 | -0.85 | -3.79 | 21.736633 | 21.75462 | 21.643292 | 0 |
| 1718053200 | 22.497165 | 0.13 | 0.60 | 22.38554 | 22.511688 | 22.331097 | 0 |
| 1717794000 | 22.363391 | -0.34 | -1.48 | 22.739234 | 22.766316 | 22.344039 | 0 |
| 1717707600 | 22.699161 | 0.2 | 0.87 | 22.598162 | 22.910683 | 22.597608 | 0 |
| 1717621200 | 22.503818 | 0.09 | 0.39 | 22.330348 | 22.557579 | 22.293706 | 0 |
| 1717534800 | 22.415465 | 0.17 | 0.75 | 22.420008 | 22.560491 | 22.344682 | 0 |
| 1717448400 | 22.248046 | -0.33 | -1.46 | 22.760323 | 22.76801 | 22.198115 | 0 |
| 1717189200 | 22.576781 | -0.23 | -1.02 | 22.688623 | 22.689266 | 22.432901 | 0 |
| 1717102800 | 22.809919 | 0.16 | 0.71 | 22.643918 | 22.855044 | 22.641664 | 0 |
| 1717016400 | 22.649318 | -0.27 | -1.17 | 22.679569 | 22.716233 | 22.554279 | 0 |
| 1716930000 | 22.916531 | -0.05 | -0.21 | 23.18068 | 1000000 | 2.65 | 0 |
| 1716584400 | 22.965776 | 0.05 | 0.23 | 23.038005 | 23.090909 | 22.962197 | 0 |
| 1716498000 | 22.91368 | -0.22 | -0.94 | 23.130759 | 23.133007 | 22.873561 | 0 |
| 1716411600 | 23.131718 | -0.2 | -0.87 | 23.294885 | 23.306693 | 23.106733 | 0 |
| 1716325200 | 23.334226 | -0.24 | -1.02 | 23.402484 | 23.427217 | 23.300983 | 0 |
| 1716238800 | 23.573792 | 0.08 | 0.33 | 23.588645 | 23.682544 | 23.522212 | 0 |
| 1715979600 | 23.496304 | 0.07 | 0.32 | 23.464529 | 23.516573 | 23.408915 | 0 |
| 1715893200 | 23.422363 | 0 | 0.01 | 23.294688 | 23.472556 | 23.290257 | 0 |
| 1715806800 | 23.419908 | 0.17 | 0.72 | 23.378404 | 23.51494 | 23.298222 | 0 |
| 1715720400 | 23.252431 | 0.05 | 0.23 | 23.189776 | 23.306594 | 23.178287 | 0 |
| 1715634000 | 23.200153 | 0.27 | 1.16 | 23.177612 | 23.303924 | 23.172539 | 0 |
| 1715374800 | 22.933164 | 0.12 | 0.51 | 23.173977 | 23.200037 | 22.918449 | 0 |
| 1715288400 | 22.816277 | 0.16 | 0.72 | 22.900173 | 22.902197 | 22.543586 | 0 |
| 1715202000 | 22.653271 | -0.02 | -0.08 | 22.598801 | 22.680314 | 22.522531 | 0 |
| 1715115600 | 22.670698 | 0 | 0.00 | 22.68328 | 22.747631 | 22.623709 | 0 |
| 1715029200 | 22.669853 | 0.15 | 0.68 | 22.731328 | 22.794809 | 22.660698 | 0 |
| 1714770000 | 22.515975 | 0.2 | 0.90 | 22.496176 | 22.595285 | 22.468393 | 0 |
| 1714683600 | 22.316078 | 0.23 | 1.03 | 22.128026 | 22.378772 | 22.125964 | 0 |
| 1714597200 | 22.088394 | -0.01 | -0.04 | 22.056177 | 22.239357 | 21.95081 | 0 |
| 1714510800 | 22.096554 | -0.27 | -1.19 | 22.346492 | 22.353858 | 22.096554 | 0 |
| 1714424400 | 22.363523 | 0.09 | 0.39 | 22.300818 | 22.365353 | 22.283951 | 0 |
| 1714165200 | 22.276697 | 0.19 | 0.87 | 22.110369 | 22.299709 | 22.104429 | 0 |
| 1714078800 | 22.083812 | 0.18 | 0.81 | 21.806776 | 22.124709 | 21.785894 | 0 |
| 1713992400 | 21.90663 | -0.07 | -0.33 | 22.026949 | 22.040488 | 21.803287 | 0 |
| 1713906000 | 21.978825 | 0.3 | 1.37 | 21.595488 | 22.016483 | 21.518854 | 0 |
| 1713819600 | 21.681321 | 0.18 | 0.84 | 21.505965 | 21.684646 | 21.470336 | 0 |
| 1713560400 | 21.501618 | 0.06 | 0.29 | 21.411172 | 21.531208 | 21.405258 | 0 |
| 1713474000 | 21.438949 | 0.03 | 0.13 | 21.409542 | 21.498484 | 21.361259 | 0 |
| 1713387600 | 21.410095 | 0.02 | 0.11 | 21.534003 | 21.537018 | 21.303298 | 0 |
| 1713301200 | 21.387131 | -0.37 | -1.68 | 21.595984 | 21.598047 | 21.295912 | 0 |
| 1713214800 | 21.752832 | -0.06 | -0.30 | 21.974498 | 21.976852 | 21.661678 | 0 |
| 1712955600 | 21.817334 | -0.36 | -1.64 | 22.055848 | 22.062376 | 21.778136 | 0 |
| 1712869200 | 22.181178 | -0.04 | -0.16 | 22.377713 | 22.379827 | 22.125802 | 0 |
| 1712782800 | 22.21738 | -0.27 | -1.19 | 22.398972 | 22.432056 | 22.175542 | 0 |
| 1712696400 | 22.484614 | 0.11 | 0.49 | 22.518446 | 22.573364 | 22.450169 | 0 |
| 1712610000 | 22.374837 | 0.37 | 1.66 | 22.29147 | 22.434194 | 22.290023 | 0 |
| 1712350800 | 22.008915 | -0.27 | -1.19 | 21.985432 | 22.018308 | 21.902446 | 0 |
| 1712264400 | 22.274359 | 0.07 | 0.32 | 22.26893 | 22.489711 | 22.249226 | 0 |
| 1712178000 | 22.203569 | 0.25 | 1.13 | 22.046158 | 22.229927 | 21.949991 | 0 |
| 1712091600 | 21.955774 | 0.06 | 0.28 | 21.855045 | 21.967897 | 21.812788 | 0 |
| 1712005200 | 21.895481 | -0.13 | -0.61 | 22.072766 | 22.083635 | 21.832635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
