Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 34.715989 | 0.06 | 0.18 | 34.765672 | 34.79283 | 34.583747 | 0 |
| 1732312800 | 34.653435 | 0.08 | 0.23 | 34.558787 | 34.662528 | 34.506373 | 0 |
| 1732226400 | 34.57339 | -0.06 | -0.17 | 34.545198 | 34.639123 | 34.419718 | 0 |
| 1732140000 | 34.633189 | -0.1 | -0.30 | 34.679098 | 34.688055 | 34.481037 | 0 |
| 1732053600 | 34.735707 | 0.04 | 0.11 | 34.596684 | 34.772585 | 34.556736 | 0 |
| 1731967200 | 34.698122 | 0.5 | 1.47 | 34.483853 | 34.722777 | 34.465227 | 0 |
| 1731708000 | 34.19425 | -0.07 | -0.19 | 34.326957 | 34.330003 | 34.129779 | 0 |
| 1731621600 | 34.26069 | -0.17 | -0.50 | 34.409613 | 34.451735 | 34.244547 | 0 |
| 1731535200 | 34.431229 | -0.31 | -0.88 | 34.717492 | 34.717492 | 34.375354 | 0 |
| 1731448800 | 34.737545 | -0.58 | -1.65 | 34.854216 | 34.916188 | 34.608655 | 0 |
| 1731362400 | 35.318619 | -0.16 | -0.46 | 35.45276 | 35.469262 | 35.177703 | 0 |
| 1731103200 | 35.480162 | -0.88 | -2.43 | 35.700162 | 35.801399 | 35.348373 | 0 |
| 1731016800 | 36.362256 | 0.65 | 1.81 | 36.208786 | 36.409031 | 36.194195 | 0 |
| 1730930400 | 35.715987 | -0.36 | -1.01 | 35.510236 | 35.788759 | 35.31753 | 0 |
| 1730844000 | 36.079262 | 0.49 | 1.36 | 36.007822 | 36.119303 | 35.93413 | 0 |
| 1730757600 | 35.594107 | 0.23 | 0.66 | 35.699191 | 35.799712 | 35.552155 | 0 |
| 1730494800 | 35.362076 | 0.18 | 0.52 | 35.574096 | 35.65178 | 35.340068 | 0 |
| 1730408400 | 35.177644 | -0.4 | -1.12 | 35.325146 | 35.326445 | 34.992674 | 0 |
| 1730322000 | 35.574529 | -0.42 | -1.17 | 35.521325 | 35.697573 | 35.473152 | 0 |
| 1730235600 | 35.995159 | -0 | -0.01 | 36.002458 | 36.039109 | 35.899331 | 0 |
| 1730149200 | 35.998723 | 0.17 | 0.48 | 35.654235 | 36.091516 | 35.596467 | 0 |
| 1729890000 | 35.827033 | 0.02 | 0.05 | 35.955651 | 36.098043 | 35.781504 | 0 |
| 1729803600 | 35.810665 | -0.1 | -0.29 | 35.889049 | 35.88919 | 35.653212 | 0 |
| 1729717200 | 35.914056 | -0.23 | -0.64 | 35.998915 | 36.090776 | 35.748235 | 0 |
| 1729630800 | 36.14567 | -0.1 | -0.28 | 36.03179 | 36.238737 | 36.022076 | 0 |
| 1729544400 | 36.246872 | -0.28 | -0.77 | 36.214841 | 36.357831 | 36.079308 | 0 |
| 1729285200 | 36.529188 | 0.52 | 1.44 | 36.647393 | 36.681842 | 36.498624 | 0 |
| 1729198800 | 36.011759 | -0.21 | -0.59 | 35.980107 | 36.126922 | 35.890374 | 0 |
| 1729112400 | 36.225873 | 0.28 | 0.77 | 36.116985 | 36.305254 | 36.093182 | 0 |
| 1729026000 | 35.949458 | -0.81 | -2.21 | 36.408109 | 36.447155 | 35.922238 | 0 |
| 1728939600 | 36.760712 | -0.01 | -0.04 | 36.658685 | 36.96688 | 36.54895 | 0 |
| 1728680400 | 36.775406 | 0.24 | 0.67 | 36.423554 | 36.861634 | 36.380627 | 0 |
| 1728594000 | 36.532124 | -0.09 | -0.24 | 36.557539 | 36.629379 | 36.249559 | 0 |
| 1728507600 | 36.619978 | -0.14 | -0.38 | 36.281522 | 36.699487 | 36.270431 | 0 |
| 1728421200 | 36.761354 | -0.7 | -1.87 | 36.761455 | 36.973971 | 36.683842 | 0 |
| 1728334800 | 37.4613 | 0.19 | 0.50 | 37.482946 | 37.610487 | 37.245495 | 0 |
| 1728075600 | 37.274562 | 0.34 | 0.92 | 37.299797 | 37.3231 | 37.064892 | 0 |
| 1727989200 | 36.935498 | -0.4 | -1.06 | 36.61194 | 37.071436 | 36.590335 | 0 |
| 1727902800 | 37.331162 | 0.65 | 1.78 | 37.360188 | 37.3877 | 37.099158 | 0 |
| 1727816400 | 36.678947 | 0.35 | 0.97 | 36.585998 | 36.725483 | 36.209437 | 0 |
| 1727730000 | 36.324859 | -0.58 | -1.58 | 36.71886 | 36.730563 | 36.184205 | 0 |
| 1727470800 | 36.908572 | -0.16 | -0.43 | 36.969407 | 37.187112 | 36.879627 | 0 |
| 1727384400 | 37.069755 | 1.26 | 3.52 | 36.952017 | 37.118363 | 36.74725 | 0 |
| 1727298000 | 35.810271 | -0.35 | -0.96 | 35.88613 | 36.027824 | 35.783594 | 0 |
| 1727211600 | 36.157433 | 1.08 | 3.08 | 35.804732 | 36.192653 | 35.733019 | 0 |
| 1727125200 | 35.076504 | 0.27 | 0.79 | 34.989175 | 35.178828 | 34.960074 | 0 |
| 1726866000 | 34.802664 | -0.09 | -0.27 | 34.918963 | 34.927455 | 34.711393 | 0 |
| 1726779600 | 34.896402 | 0.7 | 2.04 | 34.714675 | 34.925831 | 34.579938 | 0 |
| 1726693200 | 34.197535 | -0.08 | -0.24 | 34.276135 | 34.542066 | 34.140492 | 0 |
| 1726606800 | 34.279119 | 0.07 | 0.21 | 34.338995 | 34.404667 | 34.188249 | 0 |
| 1726520400 | 34.20765 | 0.12 | 0.36 | 34.207206 | 34.250226 | 34.114251 | 0 |
| 1726261200 | 34.086538 | 0.08 | 0.23 | 34.058704 | 34.179176 | 34.05011 | 0 |
| 1726174800 | 34.006954 | 0.29 | 0.85 | 33.846036 | 34.036899 | 33.715861 | 0 |
| 1726088400 | 33.721929 | 0.24 | 0.73 | 33.498308 | 33.741258 | 33.124848 | 0 |
| 1726002000 | 33.477776 | -0.19 | -0.58 | 33.53277 | 33.573037 | 33.249681 | 0 |
| 1725915600 | 33.671619 | 0.46 | 1.39 | 33.520984 | 33.739274 | 33.505284 | 0 |
| 1725656400 | 33.210574 | -0.63 | -1.87 | 33.903793 | 33.914959 | 33.209328 | 0 |
| 1725570000 | 33.842044 | 0.1 | 0.31 | 33.833306 | 33.978786 | 33.763204 | 0 |
| 1725483600 | 33.737599 | 0.02 | 0.06 | 33.667901 | 33.952725 | 33.640816 | 0 |
| 1725397200 | 33.716764 | -0.62 | -1.82 | 34.055747 | 34.088374 | 33.663883 | 0 |
| 1725051600 | 34.340612 | 0.04 | 0.11 | 34.33222 | 34.390988 | 34.115841 | 0 |
| 1724965200 | 34.304537 | 0.06 | 0.19 | 34.33483 | 34.472893 | 34.264776 | 0 |
| 1724878800 | 34.239841 | -0.27 | -0.79 | 34.40338 | 34.428539 | 34.092938 | 0 |
| 1724792400 | 34.513881 | 0.09 | 0.26 | 34.425068 | 34.553686 | 34.362621 | 0 |
| 1724706000 | 34.422721 | -0.31 | -0.88 | 34.591022 | 34.609429 | 34.37234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
