We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 49.810488 | 0.05 | 0.10 | 49.801339 | 49.819915 | 49.800458 | 0 |
| 1719867600 | 49.760557 | -0 | -0.01 | 49.758084 | 49.773914 | 49.739932 | 0 |
| 1719608400 | 49.76527 | -0.21 | -0.42 | 49.827685 | 49.83812 | 49.759438 | 0 |
| 1719522000 | 49.976939 | 0.04 | 0.08 | 49.959744 | 49.979655 | 49.956783 | 0 |
| 1719435600 | 49.938643 | -0.05 | -0.10 | 49.967696 | 49.968742 | 49.938643 | 0 |
| 1719349200 | 49.989442 | -0.01 | -0.02 | 49.997198 | 50.001298 | 49.982542 | 0 |
| 1719262800 | 49.99834 | 0.03 | 0.07 | 49.978252 | 49.999452 | 49.978187 | 0 |
| 1719003600 | 49.964863 | 0 | 0.01 | 49.99407 | 49.995221 | 49.955046 | 0 |
| 1718917200 | 49.961883 | -0.02 | -0.04 | 49.957007 | 49.968969 | 49.94797 | 0 |
| 1718744400 | 49.980709 | 0.03 | 0.05 | 49.966435 | 49.983151 | 49.95606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
