Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB Corporate Bond ETF | EYEG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.08012 | -0.23% | 35.1451 | 06:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.1775 | 35.131 | 35.2013 | 35.1451 | 35.2252 |
EYEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EYEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.1451 | -0.08 | -0.23% | 35.1775 | 35.2013 | 35.131 | 0 |
| 17 May 2024 | 35.2252 | -0.05 | -0.15% | 35.2711 | 35.2799 | 35.2149 | 0 |
| 16 May 2024 | 35.2788 | 0.26 | 0.73% | 35.2329 | 35.2826 | 35.1738 | 0 |
| 15 May 2024 | 35.0232 | 0.09 | 0.25% | 34.9573 | 35.0341 | 34.9508 | 0 |
| 14 May 2024 | 34.937 | 0.04 | 0.11% | 34.9746 | 35.0061 | 34.9323 | 0 |
| 11 May 2024 | 34.8997 | -0.10 | -0.29% | 34.9344 | 34.9493 | 34.8849 | 0 |
| 10 May 2024 | 35.002 | 0.08 | 0.22% | 34.922 | 35.0211 | 34.895 | 0 |
| 09 May 2024 | 34.9251 | -0.10 | -0.27% | 34.9388 | 34.969 | 34.923 | 0 |
| 08 May 2024 | 35.0202 | 0.07 | 0.19% | 35.0552 | 35.1123 | 35.0061 | 0 |
| 07 May 2024 | 34.954 | 0.07 | 0.20% | 34.9644 | 34.9723 | 34.8833 | 0 |
| 04 May 2024 | 34.8834 | 0.21 | 0.62% | 34.8912 | 34.904 | 34.7924 | 0 |
| 03 May 2024 | 34.6701 | 0.14 | 0.40% | 34.5336 | 34.6937 | 34.4987 | 0 |
| 02 May 2024 | 34.5322 | -0.04 | -0.10% | 34.4611 | 34.6279 | 34.4595 | 0 |
| 01 May 2024 | 34.5676 | -0.14 | -0.41% | 34.6051 | 34.643 | 34.5484 | 0 |
| 30 Apr 2024 | 34.7108 | 0.14 | 0.42% | 34.6465 | 34.7108 | 34.6208 | 0 |
| 27 Apr 2024 | 34.567 | 0.12 | 0.36% | 34.5287 | 34.5853 | 34.5205 | 0 |
| 26 Apr 2024 | 34.4427 | -0.11 | -0.31% | 34.4016 | 34.4488 | 34.3674 | 0 |
| 25 Apr 2024 | 34.55 | -0.11 | -0.30% | 34.5624 | 34.5982 | 34.5117 | 0 |
| 24 Apr 2024 | 34.6554 | 0.07 | 0.19% | 34.5359 | 34.7212 | 34.5326 | 0 |
| 23 Apr 2024 | 34.588 | 0.05 | 0.15% | 34.5032 | 34.5893 | 34.5006 | 0 |
| 20 Apr 2024 | 34.5377 | 0.05 | 0.15% | 34.5726 | 34.5869 | 34.5199 | 0 |
| 19 Apr 2024 | 34.4845 | -0.09 | -0.26% | 34.5576 | 34.5603 | 34.4647 | 0 |
