Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | FBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.06573 | 0.25% | 26.5837 | 23:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.5822 | 26.5822 | 26.5837 | 26.5179 |
FBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.5179 | -0.03 | -0.11% | 26.5338 | 26.5734 | 26.4479 | 0 |
| 17 May 2024 | 26.5476 | -0.03 | -0.13% | 26.6361 | 26.6365 | 26.5458 | 0 |
| 16 May 2024 | 26.5825 | 0.33 | 1.25% | 26.3027 | 26.5877 | 26.2807 | 0 |
| 15 May 2024 | 26.2547 | 0.14 | 0.52% | 26.1321 | 26.2736 | 26.1278 | 0 |
| 14 May 2024 | 26.1197 | -0.04 | -0.16% | 26.1032 | 26.1822 | 26.0841 | 0 |
| 11 May 2024 | 26.1627 | 0.01 | 0.02% | 26.1534 | 26.2833 | 26.1293 | 0 |
| 10 May 2024 | 26.1562 | 0.03 | 0.13% | 26.1742 | 26.1795 | 26.0947 | 0 |
| 09 May 2024 | 26.1228 | -0.14 | -0.52% | 26.1351 | 26.1414 | 26.0259 | 0 |
| 08 May 2024 | 26.2603 | 0.16 | 0.60% | 26.2165 | 26.3433 | 26.2114 | 0 |
| 07 May 2024 | 26.103 | 0.28 | 1.07% | 25.9377 | 26.1069 | 25.925 | 0 |
| 04 May 2024 | 25.8277 | 0.32 | 1.27% | 25.6708 | 25.8736 | 25.6481 | 0 |
| 03 May 2024 | 25.5035 | 0.12 | 0.46% | 25.3525 | 25.5402 | 25.2656 | 0 |
| 02 May 2024 | 25.3872 | 0.03 | 0.12% | 25.3948 | 25.5532 | 25.2191 | 0 |
| 01 May 2024 | 25.3568 | -0.24 | -0.96% | 25.5889 | 25.5996 | 25.3565 | 0 |
| 30 Apr 2024 | 25.6015 | 0.25 | 0.98% | 25.5069 | 25.6246 | 25.4539 | 0 |
| 27 Apr 2024 | 25.352 | 0.53 | 2.13% | 25.1339 | 25.4082 | 25.1273 | 0 |
| 26 Apr 2024 | 24.8243 | -0.17 | -0.67% | 24.7027 | 24.8573 | 24.5756 | 0 |
| 25 Apr 2024 | 24.9909 | 0.16 | 0.63% | 25.1082 | 25.2044 | 24.9473 | 0 |
| 24 Apr 2024 | 24.8349 | 0.35 | 1.44% | 24.613 | 24.8635 | 24.6091 | 0 |
| 23 Apr 2024 | 24.4828 | 0.20 | 0.83% | 24.3527 | 24.5512 | 24.3328 | 0 |
