Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Finance ETF | FDFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1,444,549.43 | 4,725,786.76% | 1,444,580.00 | 13:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.5663 | 30.351 | 30.6368 | 30.4137 | 30.5674 |
FDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 30.4137 | -0.15 | -0.50% | 30.5663 | 30.6368 | 30.351 | 0 |
| 22 May 2024 | 30.5674 | -0.16 | -0.51% | 30.6769 | 30.6974 | 30.4382 | 0 |
| 21 May 2024 | 30.7248 | 0.15 | 0.48% | 30.5714 | 30.7282 | 30.4701 | 0 |
| 18 May 2024 | 30.5784 | 0.10 | 0.33% | 30.4347 | 30.584 | 30.426 | 0 |
| 17 May 2024 | 30.4764 | -0.09 | -0.30% | 30.6138 | 30.6198 | 30.4756 | 0 |
| 16 May 2024 | 30.5681 | 0.20 | 0.64% | 30.4473 | 30.5787 | 30.3517 | 0 |
| 15 May 2024 | 30.3726 | 0.19 | 0.62% | 30.1986 | 30.4031 | 30.193 | 0 |
| 14 May 2024 | 30.1863 | -0.03 | -0.11% | 30.2153 | 30.4581 | 30.1785 | 0 |
| 11 May 2024 | 30.2207 | -0.07 | -0.23% | 30.3368 | 30.4496 | 30.1632 | 0 |
| 10 May 2024 | 30.2894 | 0.11 | 0.37% | 30.2207 | 30.3217 | 30.0733 | 0 |
| 09 May 2024 | 30.1787 | -0.09 | -0.28% | 30.2716 | 30.2791 | 29.9888 | 0 |
| 08 May 2024 | 30.2646 | 0.15 | 0.49% | 30.2079 | 30.4025 | 30.19 | 0 |
| 07 May 2024 | 30.1164 | 0.44 | 1.50% | 29.7454 | 30.1466 | 29.7396 | 0 |
| 04 May 2024 | 29.6723 | 0.19 | 0.63% | 29.5815 | 29.9385 | 29.5648 | 0 |
| 03 May 2024 | 29.4861 | 0.27 | 0.91% | 29.2125 | 29.5185 | 29.0798 | 0 |
| 02 May 2024 | 29.2195 | -0.02 | -0.07% | 29.2208 | 29.6027 | 29.0761 | 0 |
| 01 May 2024 | 29.2406 | -0.47 | -1.60% | 29.6846 | 29.6947 | 29.2381 | 0 |
| 30 Apr 2024 | 29.7147 | -0.11 | -0.37% | 29.8238 | 29.9082 | 29.605 | 0 |
| 27 Apr 2024 | 29.8247 | 0.13 | 0.43% | 29.7163 | 29.9644 | 29.7109 | 0 |
| 26 Apr 2024 | 29.6975 | -0.47 | -1.55% | 29.9915 | 29.9962 | 29.404 | 0 |
| 25 Apr 2024 | 30.1643 | -0.20 | -0.66% | 30.3017 | 30.4014 | 30.0722 | 0 |
| 24 Apr 2024 | 30.3651 | 0.43 | 1.43% | 29.9918 | 30.3936 | 29.9859 | 0 |
