We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1735596000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1735336800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1735250400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1735077600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734991200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734732000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734645600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734559200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734472800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734386400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734127200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1734040800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733954400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733868000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733781600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733522400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733436000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733349600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733263200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1733176800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732917600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732744800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732658400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732572000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732312800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732226400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732140000 | 415.87044 | 3.94 | 0.96 | 415.87044 | 415.87044 | 415.87044 | 0 |
| 1732053600 | 411.92662 | 0 | 0.00 | 411.92662 | 411.92662 | 411.92662 | 0 |
| 1731967200 | 411.92662 | 0.3 | 0.07 | 411.92662 | 411.92662 | 411.92662 | 0 |
| 1731708000 | 411.6222 | -7.82 | -1.87 | 411.6222 | 411.6222 | 411.6222 | 0 |
| 1731621600 | 419.44518 | 0 | 0.00 | 419.44518 | 419.44518 | 419.44518 | 0 |
| 1731535200 | 419.44518 | -4.17 | -0.99 | 419.44518 | 419.44518 | 419.44518 | 0 |
| 1731448800 | 423.6186 | 5.51 | 1.32 | 423.6186 | 423.6186 | 423.6186 | 0 |
| 1731362400 | 418.11241 | 0 | 0.00 | 418.11241 | 418.11241 | 418.11241 | 0 |
| 1731103200 | 418.11241 | 0 | 0.00 | 418.11241 | 418.11241 | 418.11241 | 0 |
| 1731016800 | 418.11241 | 18.69 | 4.68 | 418.11241 | 418.11241 | 418.11241 | 0 |
| 1730930400 | 399.42045 | 0 | 0.00 | 399.42045 | 399.42045 | 399.42045 | 0 |
| 1730844000 | 399.42045 | 2.71 | 0.68 | 399.42045 | 399.42045 | 399.42045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
