Global FinTech Japan Hedged Index Total Return Historical Data - FDSFTTRJPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY) Historical

Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)

451.77

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732312800	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1732226400	451.77309	0	0.00	451.77309	451.77309	451.77309	0
1732140000	451.77309	4.53	1.01	451.77309	451.77309	451.77309	0
1732053600	447.2422	0	0.00	447.2422	447.2422	447.2422	0
1731967200	447.2422	-0.08	-0.02	447.2422	447.2422	447.2422	0
1731708000	447.32219	-12.41	-2.70	447.32219	447.32219	447.32219	0
1731621600	459.73265	0	0.00	459.73265	459.73265	459.73265	0
1731535200	459.73265	0	0.00	459.73265	459.73265	459.73265	0
1731448800	459.73265	8.12	1.80	459.73265	459.73265	459.73265	0
1731362400	451.60776	0	0.00	451.60776	451.60776	451.60776	0
1731103200	451.60776	0	0.00	451.60776	451.60776	451.60776	0
1731016800	451.60776	23.39	5.46	451.60776	451.60776	451.60776	0
1730930400	428.21957	0	0.00	428.21957	428.21957	428.21957	0
1730844000	428.21957	0	0.00	428.21957	428.21957	428.21957	0

Global FinTech Japan Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions