Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond E | FEMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.20188 | 0.74% | 27.5803 | 07:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.6379 | 27.5332 | 27.6379 | 27.5803 | 27.3785 |
FEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.5847 | 0.21 | 0.75% | 27.6379 | 27.6379 | 27.5332 | 0 |
| 03 May 2024 | 27.3785 | 0.17 | 0.62% | 27.2894 | 27.3878 | 27.2822 | 0 |
| 02 May 2024 | 27.209 | 0.08 | 0.31% | 27.1639 | 27.2409 | 27.1506 | 0 |
| 01 May 2024 | 27.1249 | -0.19 | -0.69% | 27.2395 | 27.2425 | 27.1144 | 0 |
| 30 Apr 2024 | 27.3134 | 0.15 | 0.54% | 27.246 | 27.3259 | 27.2301 | 0 |
| 27 Apr 2024 | 27.1676 | 0.10 | 0.36% | 27.1343 | 27.1856 | 27.1139 | 0 |
| 26 Apr 2024 | 27.0696 | -0.05 | -0.17% | 27.0112 | 27.0968 | 27.0029 | 0 |
| 25 Apr 2024 | 27.117 | -0.25 | -0.90% | 27.136 | 27.1519 | 27.0636 | 0 |
| 24 Apr 2024 | 27.3642 | 0.15 | 0.54% | 27.2273 | 27.383 | 27.2195 | 0 |
| 23 Apr 2024 | 27.2173 | -0.01 | -0.03% | 27.1454 | 27.2227 | 27.1226 | 0 |
| 20 Apr 2024 | 27.2256 | 0.07 | 0.27% | 27.0796 | 27.23 | 27.0745 | 0 |
| 19 Apr 2024 | 27.152 | -0.03 | -0.10% | 27.195 | 27.2136 | 27.0846 | 0 |
| 18 Apr 2024 | 27.1782 | 0.08 | 0.31% | 27.1598 | 27.2088 | 27.1025 | 0 |
| 17 Apr 2024 | 27.0954 | -0.36 | -1.30% | 27.1893 | 27.2132 | 27.0773 | 0 |
| 16 Apr 2024 | 27.4532 | -0.21 | -0.77% | 27.5981 | 27.5981 | 27.437 | 0 |
| 13 Apr 2024 | 27.6663 | -0.19 | -0.70% | 27.6807 | 27.6816 | 27.591 | 0 |
| 12 Apr 2024 | 27.8603 | -0.06 | -0.21% | 27.9243 | 27.9294 | 27.8005 | 0 |
| 11 Apr 2024 | 27.9198 | -0.33 | -1.18% | 28.0162 | 28.0384 | 27.8984 | 0 |
| 10 Apr 2024 | 28.254 | 0.08 | 0.27% | 28.2828 | 28.3049 | 28.2249 | 0 |
| 09 Apr 2024 | 28.1774 | 0.04 | 0.13% | 28.1558 | 28.2136 | 28.1558 | 0 |
| 06 Apr 2024 | 28.1395 | 0.03 | 0.10% | 28.1274 | 28.1781 | 28.1274 | 0 |
