Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North All Share DKK | FIRSTNORTHDKK | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.09 | 1.07% | 102.78 | 01:33:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.69 |
FIRSTNORTHDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 102.78 | 1.09 | 1.07% | 101.95 | 102.78 | 101.57 | 0 |
31 May 2024 | 101.69 | 0.65 | 0.64% | 100.98 | 101.73 | 100.89 | 0 |
30 May 2024 | 101.04 | -1.36 | -1.33% | 102.40 | 102.42 | 100.96 | 0 |
29 May 2024 | 102.41 | 1.30 | 1.29% | 102.18 | 102.69 | 102.04 | 0 |
25 May 2024 | 101.10 | 0.74 | 0.73% | 100.11 | 101.23 | 100.02 | 0 |
24 May 2024 | 100.37 | 0.16 | 0.16% | 100.80 | 101.13 | 100.37 | 0 |
23 May 2024 | 100.20 | 0.20 | 0.20% | 100.14 | 100.38 | 100.01 | 0 |
22 May 2024 | 100.01 | -0.48 | -0.47% | 100.75 | 100.75 | 99.76 | 0 |
21 May 2024 | 100.48 | 0.61 | 0.61% | 100.20 | 100.87 | 99.98 | 0 |
18 May 2024 | 99.87 | 0.14 | 0.14% | 99.76 | 99.88 | 99.24 | 0 |
17 May 2024 | 99.73 | 0.17 | 0.17% | 100.06 | 100.21 | 99.51 | 0 |
16 May 2024 | 99.56 | 1.11 | 1.13% | 98.69 | 99.60 | 98.65 | 0 |
15 May 2024 | 98.45 | 1.00 | 1.03% | 97.43 | 98.45 | 97.38 | 0 |
14 May 2024 | 97.45 | 0.21 | 0.21% | 97.49 | 97.49 | 96.98 | 0 |
11 May 2024 | 97.24 | 0.92 | 0.96% | 96.68 | 97.37 | 96.68 | 0 |
10 May 2024 | 96.32 | 0.05 | 0.05% | 96.17 | 96.40 | 96.09 | 0 |
09 May 2024 | 96.27 | -0.45 | -0.47% | 96.36 | 96.67 | 96.12 | 0 |
08 May 2024 | 96.72 | 0.16 | 0.17% | 96.25 | 96.79 | 96.25 | 0 |
07 May 2024 | 96.56 | 0.62 | 0.65% | 95.97 | 96.58 | 95.85 | 0 |
04 May 2024 | 95.94 | 0.93 | 0.98% | 95.44 | 96.01 | 95.20 | 0 |
03 May 2024 | 95.01 | -0.14 | -0.15% | 95.50 | 95.50 | 94.82 | 0 |
02 May 2024 | 95.15 | 0.05 | 0.05% | 94.93 | 95.23 | 94.89 | 0 |