We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 128.36725 | 0.6 | 0.47 | 127.79748 | 128.57068 | 127.6986 | 0 |
| 1721422800 | 127.77003 | -1.12 | -0.87 | 128.63219 | 128.7229 | 127.3597 | 0 |
| 1721336400 | 128.89483 | 0.11 | 0.09 | 128.55614 | 129.17496 | 128.20112 | 0 |
| 1721250000 | 128.78266 | 0.06 | 0.05 | 128.68701 | 128.87171 | 128.03281 | 0 |
| 1721163600 | 128.72119 | 0.84 | 0.65 | 128.26672 | 128.72119 | 128.08761 | 0 |
| 1721077200 | 127.88589 | 0.46 | 0.36 | 128.1748 | 128.48273 | 127.66933 | 0 |
| 1720818000 | 127.42914 | 1.21 | 0.96 | 126.55493 | 127.48695 | 126.10915 | 0 |
| 1720731600 | 126.22331 | 0.01 | 0.01 | 126.14699 | 126.27062 | 125.72563 | 0 |
| 1720645200 | 126.21661 | 0.06 | 0.05 | 126.24854 | 126.36623 | 125.70334 | 0 |
| 1720558800 | 126.15271 | -0.07 | -0.06 | 126.03357 | 126.57304 | 125.99626 | 0 |
| 1720472400 | 126.22661 | 1.22 | 0.97 | 125.08791 | 126.22661 | 124.99798 | 0 |
| 1720213200 | 125.01 | 0.74 | 0.60 | 124.59097 | 125.01 | 124.42831 | 0 |
| 1720040400 | 124.2679 | -0.74 | -0.59 | 125.1146 | 125.29224 | 123.66747 | 0 |
| 1719954000 | 125.01048 | -0.59 | -0.47 | 125.78924 | 125.87803 | 124.89715 | 0 |
| 1719867600 | 125.60179 | -0.26 | -0.21 | 126.59929 | 126.59929 | 125.33013 | 0 |
| 1719608400 | 125.86309 | 0.91 | 0.72 | 127.73475 | 129.45153 | 125.70636 | 0 |
| 1719522000 | 124.95783 | 1.38 | 1.12 | 124.13789 | 124.99229 | 124.08663 | 0 |
| 1719435600 | 123.57491 | 0.05 | 0.04 | 123.77687 | 124.21639 | 123.25348 | 0 |
| 1719349200 | 123.52462 | -0.31 | -0.25 | 123.76619 | 123.90475 | 123.33597 | 0 |
| 1719262800 | 123.83194 | 0.34 | 0.27 | 123.65895 | 124.00917 | 123.40863 | 0 |
| 1719003600 | 123.49521 | 0.07 | 0.06 | 123.45799 | 123.54741 | 123.42146 | 0 |
| 1718917200 | 123.42534 | 0.31 | 0.25 | 123.23591 | 123.61703 | 123.0536 | 0 |
| 1718744400 | 123.11934 | -0.66 | -0.54 | 123.63284 | 123.6598 | 123.05643 | 0 |
| 1718658000 | 123.78359 | -0.85 | -0.68 | 124.71434 | 124.9298 | 123.56028 | 0 |
| 1718398800 | 124.63002 | -1.23 | -0.98 | 125.51074 | 125.74436 | 124.43262 | 0 |
| 1718312400 | 125.85852 | -1.13 | -0.89 | 127.21124 | 127.31374 | 125.75635 | 0 |
| 1718226000 | 126.98771 | 0.25 | 0.20 | 126.84166 | 127.01965 | 126.2183 | 0 |
| 1718139600 | 126.73362 | -0.12 | -0.09 | 127.08996 | 127.39459 | 126.64902 | 0 |
| 1718053200 | 126.84994 | 0.25 | 0.20 | 126.67282 | 127.04851 | 126.54516 | 0 |
| 1717794000 | 126.59783 | 0.41 | 0.32 | 126.37455 | 126.66488 | 126.24243 | 0 |
| 1717707600 | 126.19216 | 0 | 0.00 | 126.21623 | 126.25939 | 126.04975 | 0 |
| 1717621200 | 126.19088 | 0.27 | 0.21 | 126.04199 | 126.24334 | 125.52424 | 0 |
| 1717534800 | 125.92133 | -1.16 | -0.92 | 126.78724 | 126.9369 | 125.87787 | 0 |
| 1717448400 | 127.08497 | -0.33 | -0.26 | 127.30451 | 127.53659 | 126.89827 | 0 |
| 1717189200 | 127.41554 | 0.6 | 0.48 | 126.87886 | 127.41554 | 126.26774 | 0 |
| 1717102800 | 126.81283 | 0.47 | 0.38 | 126.49952 | 126.96719 | 126.32619 | 0 |
| 1717016400 | 126.338 | -1.15 | -0.90 | 127.51482 | 127.52814 | 126.23082 | 0 |
| 1716930000 | 127.48476 | 0.68 | 0.54 | 127.43059 | 127.8145 | 127.20185 | 0 |
| 1716584400 | 126.80457 | 0.29 | 0.23 | 126.25041 | 127.12403 | 126.20564 | 0 |
| 1716498000 | 126.51807 | 0.09 | 0.07 | 127.0047 | 127.25728 | 126.51807 | 0 |
| 1716411600 | 126.43042 | 0.4 | 0.32 | 126.20726 | 126.60244 | 126.14564 | 0 |
| 1716325200 | 126.02637 | -0.71 | -0.56 | 126.85904 | 126.85904 | 125.62176 | 0 |
| 1716238800 | 126.73396 | 0.5 | 0.40 | 126.48064 | 127.19892 | 126.24308 | 0 |
| 1715979600 | 126.23218 | 0.28 | 0.22 | 126.07963 | 126.23699 | 125.60397 | 0 |
| 1715893200 | 125.95151 | 0.25 | 0.20 | 126.09648 | 126.28155 | 125.54067 | 0 |
| 1715806800 | 125.70373 | 0.55 | 0.44 | 125.14946 | 125.84209 | 124.99426 | 0 |
| 1715720400 | 125.15307 | 1.46 | 1.18 | 123.86071 | 125.15307 | 123.8086 | 0 |
| 1715634000 | 123.69116 | 0.37 | 0.30 | 123.75117 | 123.75658 | 123.21795 | 0 |
| 1715374800 | 123.32583 | 0.98 | 0.80 | 122.7553 | 123.43781 | 122.7553 | 0 |
| 1715288400 | 122.3494 | -0.02 | -0.02 | 122.39834 | 122.42616 | 122.32462 | 0 |
| 1715202000 | 122.36876 | -0.06 | -0.05 | 122.45688 | 122.85824 | 122.34849 | 0 |
| 1715115600 | 122.43292 | 0.46 | 0.38 | 121.83834 | 122.52778 | 121.83834 | 0 |
| 1715029200 | 121.96976 | 0.7 | 0.58 | 121.36516 | 121.99382 | 121.26801 | 0 |
| 1714770000 | 121.26887 | 0.92 | 0.76 | 120.76139 | 121.30039 | 120.48205 | 0 |
| 1714683600 | 120.35375 | -0.82 | -0.68 | 121.27019 | 121.27019 | 120.34745 | 0 |
| 1714597200 | 121.17815 | -0.02 | -0.02 | 121.25423 | 121.26539 | 121.15405 | 0 |
| 1714510800 | 121.19785 | -0.35 | -0.29 | 121.58692 | 121.62881 | 121.01526 | 0 |
| 1714424400 | 121.54971 | 1.62 | 1.35 | 120.41036 | 121.55121 | 120.17132 | 0 |
| 1714165200 | 119.93322 | 1.76 | 1.49 | 118.57108 | 119.97659 | 118.50825 | 0 |
| 1714078800 | 118.17634 | -2.26 | -1.88 | 119.94211 | 119.95186 | 117.84388 | 0 |
| 1713992400 | 120.44062 | 0.56 | 0.46 | 119.90839 | 120.44062 | 119.86149 | 0 |
| 1713906000 | 119.88383 | 0.07 | 0.06 | 120.17753 | 120.22677 | 119.42327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
