ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Procure Disaster Recovery Strategy ETF

Procure Disaster Recovery Strategy ETF (FIXT)

34.8975
-0.22987
( -0.65% )
Updated: 02:41:34
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171934920035.127399-0.36-1.0235.42707635.43343734.9979160
171926280035.4881640.20.5835.39227935.66501535.3922790
171900360035.284351-0.09-0.2535.30734535.31122934.9858170
171891720035.371498-0.19-0.5235.51978835.67580835.2743080
171874440035.5577240.391.1235.31660835.56906635.2927630
171865800035.1655740.180.5134.92094735.21805234.8359520
171839880034.986916-0.42-1.1835.25421935.25563234.7304940
171831240035.405874-0.12-0.3535.59170835.61046535.203170
171822600035.5307290.581.6535.09588135.84716335.0938930
171813960034.955052-0.17-0.5035.03182835.03766134.7192980
171805320035.1292810.140.3934.94484435.17453734.8084670
171779400034.994017-0.29-0.8135.18595235.22552934.9539180
171770760035.280481-0.02-0.0735.46517335.48489835.1694120
171762120035.3035470.481.3734.81800435.30720834.8102410
171753480034.826328-0.29-0.8435.08839535.10025934.7191750
171744840035.120365-0.21-0.6035.47604535.60941934.8921880
171718920035.333580.220.6435.18217735.35238234.9299550
171710280035.1094890.330.9634.88970835.19218734.8731930
171701640034.775144-0.52-1.4935.12408335.12733834.7669360
171693000035.299586-0.17-0.4735.609873750000.650
171658440035.4656410.330.9335.15275635.48782635.1525350
171649800035.138262-0.05-0.1535.29225635.507835.0745050
171641160035.191032-0.24-0.6935.37040935.39856235.0783030
171632520035.4357860.070.1935.30682235.44142135.1749990
171623880035.3702680.20.5835.25654235.42074535.2424210
171597960035.16608-0.12-0.3435.18550435.28768235.0744350
171589320035.285598-0.34-0.9535.5905535.60082235.2642070
171580680035.6250230.10.2935.50150935.66671835.462570
171572040035.5224930.230.6635.39800535.57458235.3944080
171563400035.290991-0.08-0.2335.45839635.57883635.2839470
171537480035.3717270.20.5735.29071135.43862935.2890180
171528840035.1718690.260.7634.88984535.18801234.8864230
171520200034.9074750.20.5634.68665434.9289934.5747380
171511560034.7116310.41.1634.48833634.88536634.4452170
171502920034.3124440.481.4333.95195434.34441833.9345280
171477000033.8299810.320.9533.70673833.99481333.6751530
171468360033.5112390.491.4733.0513133.52227733.0020790
171459720033.02544-0.13-0.4033.1395633.37905632.8678910
171451080033.156618-0.58-1.7133.59842933.61214933.1565870
171442440033.7329460.230.6733.60495133.76232333.5951380
171416520033.5073190.050.1433.44039933.59043833.3787310
171407880033.4600370.020.0633.35430933.50102233.0519960
171399240033.438999-0.08-0.2333.51044633.68711133.291120
171390600033.5169580.471.4233.09538833.56179733.0900130
171381960033.0462550.140.4232.9939833.18680832.8888440
171356040032.907622-0.22-0.6533.05566633.18151632.7741470
171347400033.122988-0.02-0.0633.12877433.3877833.034140
171338760033.144173-0.16-0.4833.37479133.49352533.0040730
171330120033.303981-0.3-0.8833.41799133.4364733.1596940
171321480033.599998-0.27-0.8133.9706334.20131633.5298350
171295560033.874278-0.37-1.0934.17702334.18207333.7679070
171286920034.2479230.110.3334.15494734.30895534.0071010
171278280034.134144-0.38-1.1034.46820534.46886833.9184660
171269640034.514053-0.03-0.0834.55176334.65899434.2820060
171261000034.5433210.120.3634.56006934.68437134.5094570
171235080034.4187090.090.2634.14060534.50772534.1105730
171226440034.329078-0.04-0.1134.4746134.809334.2760490
171217800034.3684040.220.6434.13701734.43106734.0419270
171209160034.151464-0.17-0.5034.34629934.34857434.0466940
171200520034.321659-0.24-0.6934.57847834.60529234.2909210
171165960034.5592710.020.0534.53790634.61736734.482840
171157320034.5414370.270.8034.24806434.54164634.2373430
171148680034.268693-0.03-0.0834.18192934.38952634.1571840

Your Recent History

Delayed Upgrade Clock