Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Procure Disaster Recovery Strategy ETF | FIXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.41896 | -1.18% | 34.9869 | 06:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.2542 | 34.7305 | 35.2556 | 35.4059 |
FIXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.4059 | -0.12 | -0.35% | 35.5917 | 35.6105 | 35.2032 | 0 |
| 13 Jun 2024 | 35.5307 | 0.58 | 1.65% | 35.0959 | 35.8472 | 35.0939 | 0 |
| 12 Jun 2024 | 34.9551 | -0.17 | -0.50% | 35.0318 | 35.0377 | 34.7193 | 0 |
| 11 Jun 2024 | 35.1293 | 0.14 | 0.39% | 34.9448 | 35.1745 | 34.8085 | 0 |
| 08 Jun 2024 | 34.994 | -0.29 | -0.81% | 35.186 | 35.2255 | 34.9539 | 0 |
| 07 Jun 2024 | 35.2805 | -0.02 | -0.07% | 35.4652 | 35.4849 | 35.1694 | 0 |
| 06 Jun 2024 | 35.3035 | 0.48 | 1.37% | 34.818 | 35.3072 | 34.8102 | 0 |
| 05 Jun 2024 | 34.8263 | -0.29 | -0.84% | 35.0884 | 35.1003 | 34.7192 | 0 |
| 04 Jun 2024 | 35.1204 | -0.21 | -0.60% | 35.476 | 35.6094 | 34.8922 | 0 |
| 01 Jun 2024 | 35.3336 | 0.22 | 0.64% | 35.1822 | 35.3524 | 34.93 | 0 |
| 31 May 2024 | 35.1095 | 0.33 | 0.96% | 34.8897 | 35.1922 | 34.8732 | 0 |
| 30 May 2024 | 34.7751 | -0.52 | -1.49% | 35.1241 | 35.1273 | 34.7669 | 0 |
| 29 May 2024 | 35.2996 | -0.17 | -0.47% | 35.6099 | 75,000.00 | 0.65 | 0 |
| 25 May 2024 | 35.4656 | 0.33 | 0.93% | 35.1528 | 35.4878 | 35.1525 | 0 |
| 24 May 2024 | 35.1383 | -0.05 | -0.15% | 35.2923 | 35.5078 | 35.0745 | 0 |
| 23 May 2024 | 35.191 | -0.24 | -0.69% | 35.3704 | 35.3986 | 35.0783 | 0 |
| 22 May 2024 | 35.4358 | 0.07 | 0.19% | 35.3068 | 35.4414 | 35.175 | 0 |
| 21 May 2024 | 35.3703 | 0.20 | 0.58% | 35.2565 | 35.4207 | 35.2424 | 0 |
| 18 May 2024 | 35.1661 | -0.12 | -0.34% | 35.1855 | 35.2877 | 35.0744 | 0 |
| 17 May 2024 | 35.2856 | -0.34 | -0.95% | 35.5906 | 35.6008 | 35.2642 | 0 |
| 16 May 2024 | 35.625 | 0.10 | 0.29% | 35.5015 | 35.6667 | 35.4626 | 0 |
| 15 May 2024 | 35.5225 | 0.23 | 0.66% | 35.398 | 35.5746 | 35.3944 | 0 |
