Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Low Duration Bond ETF | FLDB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.192 | 50.1909 | 50.1995 | 50.1994 | 50.1701 |
FLDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.1994 | 0.03 | 0.06% | 50.192 | 50.1995 | 50.1909 | 0 |
| 01 Jun 2024 | 50.1701 | 0.02 | 0.04% | 50.1661 | 50.1715 | 50.1653 | 0 |
| 31 May 2024 | 50.1501 | -0.20 | -0.40% | 50.3628 | 50.3631 | 50.1466 | 0 |
| 30 May 2024 | 50.3516 | 0.01 | 0.01% | 50.3535 | 50.3535 | 50.3488 | 0 |
| 29 May 2024 | 50.3445 | 0.02 | 0.04% | 50.3521 | 50.3536 | 1,306,818.83 | 0 |
| 25 May 2024 | 50.3252 | 0.01 | 0.02% | 50.3231 | 50.3265 | 50.3227 | 0 |
| 24 May 2024 | 50.3173 | 0.00 | 0.00% | 50.3248 | 50.3256 | 50.3163 | 0 |
| 23 May 2024 | 50.315 | 0.00 | 0.01% | 50.3146 | 50.3165 | 50.3135 | 0 |
| 22 May 2024 | 50.3116 | 0.01 | 0.02% | 50.3129 | 50.3145 | 50.3107 | 0 |
| 21 May 2024 | 50.302 | 0.02 | 0.03% | 50.303 | 50.3058 | 50.302 | 0 |
| 18 May 2024 | 50.2869 | 0.00 | 0.01% | 50.2892 | 50.2906 | 50.2864 | 0 |
| 17 May 2024 | 50.282 | 0.00 | 0.00% | 50.2861 | 50.2861 | 50.2818 | 0 |
| 16 May 2024 | 50.2816 | 0.02 | 0.04% | 50.2824 | 50.2824 | 50.2756 | 0 |
| 15 May 2024 | 50.2615 | 0.01 | 0.03% | 50.2573 | 50.2625 | 50.2568 | 0 |
| 14 May 2024 | 50.2482 | 0.02 | 0.03% | 50.2525 | 50.2536 | 50.2478 | 0 |
| 11 May 2024 | 50.2311 | 0.00 | 0.00% | 50.2362 | 50.2367 | 50.2305 | 0 |
| 10 May 2024 | 50.231 | 0.01 | 0.03% | 50.2318 | 50.2318 | 50.2292 | 0 |
| 09 May 2024 | 50.2181 | 0.01 | 0.01% | 50.2159 | 50.2187 | 50.2157 | 0 |
| 08 May 2024 | 50.2118 | 0.01 | 0.01% | 50.2117 | 50.2159 | 50.2114 | 0 |
| 07 May 2024 | 50.2063 | 0.02 | 0.03% | 50.2115 | 50.2116 | 50.206 | 0 |
