Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Technology GI | FN10GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.44 | 0.36% | 3,203.58 | 01:30:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,192.14 |
FN10GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN10GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3,203.58 | 11.44 | 0.36% | 3,188.36 | 3,203.58 | 3,178.55 | 0 |
31 May 2024 | 3,192.14 | 37.81 | 1.20% | 3,167.59 | 3,192.94 | 3,160.95 | 0 |
30 May 2024 | 3,154.33 | -28.89 | -0.91% | 3,173.22 | 3,174.10 | 3,140.88 | 0 |
29 May 2024 | 3,183.22 | 100.25 | 3.25% | 3,151.51 | 3,186.00 | 3,148.93 | 0 |
25 May 2024 | 3,082.97 | -1.44 | -0.05% | 3,053.21 | 3,106.43 | 3,052.98 | 0 |
24 May 2024 | 3,084.41 | 42.08 | 1.38% | 3,067.64 | 3,118.38 | 3,051.18 | 0 |
23 May 2024 | 3,042.34 | 0.90 | 0.03% | 3,045.58 | 3,062.26 | 3,032.40 | 0 |
22 May 2024 | 3,041.44 | -32.86 | -1.07% | 3,066.09 | 3,071.19 | 3,020.50 | 0 |
21 May 2024 | 3,074.31 | 18.64 | 0.61% | 3,057.49 | 3,096.43 | 3,045.87 | 0 |
18 May 2024 | 3,055.67 | 9.53 | 0.31% | 3,045.51 | 3,062.86 | 3,030.34 | 0 |
17 May 2024 | 3,046.13 | 0.57 | 0.02% | 3,043.17 | 3,051.35 | 3,023.42 | 0 |
16 May 2024 | 3,045.57 | 66.40 | 2.23% | 3,027.80 | 3,079.79 | 3,021.08 | 0 |
15 May 2024 | 2,979.17 | 53.41 | 1.83% | 2,920.51 | 3,008.05 | 2,911.68 | 0 |
14 May 2024 | 2,925.76 | -0.66 | -0.02% | 2,925.41 | 2,934.49 | 2,908.26 | 0 |
11 May 2024 | 2,926.43 | -1.78 | -0.06% | 2,931.68 | 2,946.85 | 2,922.78 | 0 |
10 May 2024 | 2,928.21 | 1.75 | 0.06% | 2,923.88 | 2,930.38 | 2,921.45 | 0 |
09 May 2024 | 2,926.46 | 2.08 | 0.07% | 2,917.73 | 2,928.73 | 2,895.44 | 0 |
08 May 2024 | 2,924.38 | 4.58 | 0.16% | 2,899.65 | 2,930.11 | 2,899.65 | 0 |
07 May 2024 | 2,919.80 | 54.43 | 1.90% | 2,866.84 | 2,921.55 | 2,863.92 | 0 |
04 May 2024 | 2,865.37 | 21.35 | 0.75% | 2,851.27 | 2,880.50 | 2,839.36 | 0 |
03 May 2024 | 2,844.03 | -9.12 | -0.32% | 2,844.46 | 2,873.85 | 2,839.14 | 0 |