Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Health Care PI | FN20PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.02 | 0.65% | 935.16 | 01:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 929.14 |
FN20PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 935.16 | 6.02 | 0.65% | 926.86 | 935.18 | 915.69 | 0 |
| 17 May 2024 | 929.14 | 7.34 | 0.80% | 928.44 | 932.92 | 919.90 | 0 |
| 16 May 2024 | 921.81 | -6.69 | -0.72% | 916.30 | 921.83 | 904.56 | 0 |
| 15 May 2024 | 928.50 | 14.01 | 1.53% | 915.99 | 931.37 | 914.23 | 0 |
| 14 May 2024 | 914.49 | -0.50 | -0.06% | 923.22 | 927.05 | 914.49 | 0 |
| 11 May 2024 | 914.99 | 22.80 | 2.56% | 897.99 | 920.12 | 892.71 | 0 |
| 10 May 2024 | 892.19 | 0.60 | 0.07% | 890.68 | 892.94 | 889.84 | 0 |
| 09 May 2024 | 891.58 | -9.07 | -1.01% | 896.10 | 902.16 | 889.66 | 0 |
| 08 May 2024 | 900.65 | 16.06 | 1.82% | 879.31 | 902.94 | 878.72 | 0 |
| 07 May 2024 | 884.59 | -8.27 | -0.93% | 894.69 | 895.38 | 882.09 | 0 |
| 04 May 2024 | 892.86 | 13.11 | 1.49% | 883.87 | 895.80 | 879.28 | 0 |
| 03 May 2024 | 879.75 | -1.34 | -0.15% | 881.80 | 888.95 | 869.11 | 0 |
| 02 May 2024 | 881.09 | 0.81 | 0.09% | 878.78 | 881.82 | 878.37 | 0 |
| 01 May 2024 | 880.28 | 0.95 | 0.11% | 883.80 | 883.80 | 874.36 | 0 |
| 30 Apr 2024 | 879.33 | 10.67 | 1.23% | 876.51 | 879.33 | 870.39 | 0 |
| 27 Apr 2024 | 868.66 | 20.88 | 2.46% | 854.87 | 869.03 | 852.01 | 0 |
| 26 Apr 2024 | 847.78 | -39.17 | -4.42% | 883.76 | 884.11 | 847.05 | 0 |
| 25 Apr 2024 | 886.95 | -1.62 | -0.18% | 891.30 | 896.47 | 883.78 | 0 |
| 24 Apr 2024 | 888.57 | -2.37 | -0.27% | 896.14 | 901.09 | 882.53 | 0 |
| 23 Apr 2024 | 890.94 | 15.23 | 1.74% | 885.74 | 895.93 | 882.38 | 0 |
| 20 Apr 2024 | 875.71 | 0.93 | 0.11% | 872.81 | 880.25 | 863.76 | 0 |
