Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Financials PI | FN30PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.39 | 0.39% | 1,903.61 | 23:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,896.22 |
FN30PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,896.22 | 24.69 | 1.32% | 1,876.34 | 1,896.91 | 1,853.11 | 0 |
| 17 May 2024 | 1,871.53 | 53.11 | 2.92% | 1,843.06 | 1,883.33 | 1,809.88 | 0 |
| 16 May 2024 | 1,818.43 | -4.55 | -0.25% | 1,808.27 | 1,837.93 | 1,796.82 | 0 |
| 15 May 2024 | 1,822.97 | 17.99 | 1.00% | 1,825.42 | 1,837.47 | 1,797.01 | 0 |
| 14 May 2024 | 1,804.98 | -5.60 | -0.31% | 1,835.34 | 1,838.61 | 1,789.81 | 0 |
| 11 May 2024 | 1,810.58 | 31.57 | 1.77% | 1,781.31 | 1,813.90 | 1,776.55 | 0 |
| 10 May 2024 | 1,779.02 | 0.46 | 0.03% | 1,777.92 | 1,779.59 | 1,777.24 | 0 |
| 09 May 2024 | 1,778.56 | 0.44 | 0.02% | 1,759.27 | 1,794.76 | 1,759.23 | 0 |
| 08 May 2024 | 1,778.12 | 35.12 | 2.01% | 1,753.06 | 1,782.25 | 1,736.51 | 0 |
| 07 May 2024 | 1,743.01 | -12.16 | -0.69% | 1,738.79 | 1,751.26 | 1,735.36 | 0 |
| 04 May 2024 | 1,755.17 | 11.89 | 0.68% | 1,739.42 | 1,765.49 | 1,734.04 | 0 |
| 03 May 2024 | 1,743.28 | 0.02 | 0.00% | 1,747.90 | 1,754.34 | 1,725.13 | 0 |
| 02 May 2024 | 1,743.26 | 0.21 | 0.01% | 1,741.77 | 1,743.81 | 1,741.43 | 0 |
| 01 May 2024 | 1,743.05 | -0.04 | 0.00% | 1,745.29 | 1,745.29 | 1,676.70 | 0 |
| 30 Apr 2024 | 1,743.10 | 11.11 | 0.64% | 1,748.11 | 1,755.01 | 1,728.28 | 0 |
| 27 Apr 2024 | 1,731.98 | 5.48 | 0.32% | 1,728.09 | 1,731.98 | 1,701.69 | 0 |
| 26 Apr 2024 | 1,726.50 | -58.23 | -3.26% | 1,791.83 | 1,797.48 | 1,703.05 | 0 |
| 25 Apr 2024 | 1,784.73 | -5.51 | -0.31% | 1,792.24 | 1,795.15 | 1,775.33 | 0 |
| 24 Apr 2024 | 1,790.25 | 1.60 | 0.09% | 1,791.01 | 1,806.34 | 1,789.07 | 0 |
| 23 Apr 2024 | 1,788.65 | 9.12 | 0.51% | 1,785.53 | 1,799.64 | 1,781.41 | 0 |
![Logo of Gifto [OLD] (GTOUSDT).](/common/images/company/COIN_GTOUUSD.png){kind=small}
