Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Consumer Discretionary PI | FN40PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.78 | -0.41% | 434.74 | 22:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 436.52 |
FN40PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN40PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 436.52 | 4.72 | 1.09% | 429.68 | 436.78 | 427.93 | 0 |
| 30 May 2024 | 431.80 | -8.66 | -1.97% | 437.86 | 438.80 | 430.56 | 0 |
| 29 May 2024 | 440.46 | -2.15 | -0.49% | 439.12 | 443.65 | 438.92 | 0 |
| 25 May 2024 | 442.61 | 1.72 | 0.39% | 438.81 | 443.01 | 437.44 | 0 |
| 24 May 2024 | 440.89 | -1.28 | -0.29% | 442.07 | 444.94 | 440.28 | 0 |
| 23 May 2024 | 442.18 | -2.60 | -0.59% | 445.56 | 446.68 | 440.81 | 0 |
| 22 May 2024 | 444.78 | -10.07 | -2.21% | 451.19 | 451.82 | 443.64 | 0 |
| 21 May 2024 | 454.85 | 3.85 | 0.85% | 453.60 | 456.20 | 450.09 | 0 |
| 18 May 2024 | 451.00 | -5.39 | -1.18% | 455.87 | 456.20 | 450.46 | 0 |
| 17 May 2024 | 456.39 | 2.17 | 0.48% | 452.81 | 459.54 | 452.16 | 0 |
| 16 May 2024 | 454.22 | 5.57 | 1.24% | 449.82 | 456.55 | 449.14 | 0 |
| 15 May 2024 | 448.65 | -2.18 | -0.48% | 449.58 | 450.70 | 446.25 | 0 |
| 14 May 2024 | 450.83 | 0.43 | 0.10% | 450.12 | 450.83 | 447.05 | 0 |
| 11 May 2024 | 450.40 | 1.83 | 0.41% | 449.11 | 453.87 | 448.71 | 0 |
| 10 May 2024 | 448.56 | 0.33 | 0.07% | 447.74 | 448.99 | 447.27 | 0 |
| 09 May 2024 | 448.23 | -5.93 | -1.31% | 449.41 | 453.04 | 447.10 | 0 |
| 08 May 2024 | 454.16 | 1.97 | 0.44% | 452.84 | 455.77 | 449.22 | 0 |
| 07 May 2024 | 452.19 | 5.39 | 1.21% | 445.85 | 453.69 | 444.59 | 0 |
| 04 May 2024 | 446.80 | 6.93 | 1.58% | 443.28 | 446.80 | 441.72 | 0 |
| 03 May 2024 | 439.87 | -6.02 | -1.35% | 447.36 | 447.36 | 439.10 | 0 |
| 02 May 2024 | 445.89 | 0.36 | 0.08% | 444.55 | 446.29 | 444.35 | 0 |
