Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Utilities GI | FN65GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.33 | 0.16% | 2,095.81 | 17:14:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,050.66 | 2,050.66 | 2,158.73 | 2,092.48 |
FN65GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN65GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 2,051.98 | -40.49 | -1.94% | 2,092.64 | 2,093.44 | 2,023.33 | 0 |
29 May 2024 | 2,092.48 | 58.90 | 2.90% | 2,063.16 | 2,169.65 | 2,050.91 | 0 |
25 May 2024 | 2,033.58 | 18.39 | 0.91% | 2,114.12 | 2,114.45 | 2,023.02 | 0 |
24 May 2024 | 2,015.19 | 59.35 | 3.03% | 1,953.03 | 2,041.61 | 1,952.40 | 0 |
23 May 2024 | 1,955.83 | -16.57 | -0.84% | 1,971.84 | 1,990.79 | 1,952.93 | 0 |
22 May 2024 | 1,972.40 | 43.33 | 2.25% | 1,933.77 | 1,994.97 | 1,928.71 | 0 |
21 May 2024 | 1,929.07 | -34.57 | -1.76% | 1,960.58 | 1,965.85 | 1,924.67 | 0 |
18 May 2024 | 1,963.64 | 41.16 | 2.14% | 1,878.02 | 1,973.10 | 1,875.25 | 0 |
17 May 2024 | 1,922.48 | -13.12 | -0.68% | 1,941.70 | 1,990.08 | 1,904.34 | 0 |
16 May 2024 | 1,935.59 | -36.32 | -1.84% | 1,932.66 | 1,973.77 | 1,914.31 | 0 |
15 May 2024 | 1,971.92 | -208.79 | -9.57% | 1,952.83 | 1,983.63 | 1,894.67 | 0 |
14 May 2024 | 2,180.71 | 430.25 | 24.58% | 1,782.60 | 2,180.71 | 1,727.17 | 0 |
11 May 2024 | 1,750.46 | -110.64 | -5.94% | 1,798.08 | 1,852.47 | 1,728.28 | 0 |
10 May 2024 | 1,861.10 | 1.43 | 0.08% | 1,857.53 | 1,862.90 | 1,855.52 | 0 |
09 May 2024 | 1,859.67 | -121.20 | -6.12% | 1,964.52 | 1,974.02 | 1,827.78 | 0 |
08 May 2024 | 1,980.87 | -245.03 | -11.01% | 2,202.14 | 2,202.22 | 1,914.10 | 0 |
07 May 2024 | 2,225.90 | 4.00 | 0.18% | 2,218.08 | 2,237.41 | 2,209.73 | 0 |
04 May 2024 | 2,221.90 | 12.49 | 0.57% | 2,217.08 | 2,240.49 | 2,204.37 | 0 |
03 May 2024 | 2,209.41 | 28.60 | 1.31% | 2,215.49 | 2,245.47 | 2,206.99 | 0 |
02 May 2024 | 2,180.81 | 1.30 | 0.06% | 2,174.58 | 2,182.88 | 2,173.46 | 0 |
01 May 2024 | 2,179.51 | -6.77 | -0.31% | 2,157.67 | 2,182.15 | 2,154.58 | 0 |