We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1342.2224 | -6.32 | -0.47 | 1353.9284 | 1356.8195 | 1340.0271 | 0 |
| 1738879200 | 1348.5414 | 23.08 | 1.74 | 1333.5205 | 1349.737 | 1326.965 | 0 |
| 1738792800 | 1325.4612 | -15.86 | -1.18 | 1348.6902 | 1348.6902 | 1323.7308 | 0 |
| 1738706400 | 1341.3163 | 10.11 | 0.76 | 1329.6013 | 1341.3163 | 1329.6013 | 0 |
| 1738620000 | 1331.2059 | -17.72 | -1.31 | 1334.8617 | 1335.724 | 1323.642 | 0 |
| 1738360800 | 1348.9303 | 1.58 | 0.12 | 1347.8898 | 1351.3922 | 1340.5239 | 0 |
| 1738274400 | 1347.354 | 1.24 | 0.09 | 1347.2213 | 1354.1815 | 1344.6622 | 0 |
| 1738188000 | 1346.1106 | 9.05 | 0.68 | 1338.0178 | 1347.1079 | 1336.7847 | 0 |
| 1738101600 | 1337.0607 | 8.76 | 0.66 | 1334.5384 | 1344.1024 | 1328.0592 | 0 |
| 1738015200 | 1328.3035 | -29.63 | -2.18 | 1359.6837 | 1359.6837 | 1328.3035 | 0 |
| 1737756000 | 1357.936 | 15.09 | 1.12 | 1346.9245 | 1360.2559 | 1342.6211 | 0 |
| 1737669600 | 1342.8507 | 8.15 | 0.61 | 1333.6567 | 1348.7293 | 1329.8913 | 0 |
| 1737583200 | 1334.702 | -10.24 | -0.76 | 1348.3817 | 1349.1846 | 1334.702 | 0 |
| 1737496800 | 1344.9408 | -19.36 | -1.42 | 1344.1845 | 1349.4058 | 1332.2437 | 0 |
| 1737151200 | 1364.3018 | 7.07 | 0.52 | 1353.9042 | 1365.9366 | 1352.6255 | 0 |
| 1737064800 | 1357.2277 | 6.01 | 0.44 | 1353.3072 | 1361.075 | 1347.5336 | 0 |
| 1736978400 | 1351.2153 | 21.03 | 1.58 | 1332.8402 | 1352.5242 | 1331.3064 | 0 |
| 1736892000 | 1330.1841 | 14.12 | 1.07 | 1315.7846 | 1333.4795 | 1315.4093 | 0 |
| 1736805600 | 1316.0623 | -12.03 | -0.91 | 1323.9221 | 1323.9221 | 1311.287 | 0 |
| 1736546400 | 1328.0972 | -11.55 | -0.86 | 1327.6519 | 1334.2899 | 1324.1452 | 0 |
| 1736373600 | 1339.6476 | -18.84 | -1.39 | 1355.1158 | 1357.1649 | 1338.4362 | 0 |
| 1736287200 | 1358.4924 | -4.27 | -0.31 | 1362.1142 | 1367.3402 | 1357.8608 | 0 |
| 1736200800 | 1362.7654 | 0 | 0.00 | 1362.7654 | 1362.7654 | 1362.7654 | 0 |
| 1735941600 | 1362.7654 | -10.68 | -0.78 | 1376.6376 | 1376.8659 | 1361.3998 | 0 |
| 1735855200 | 1373.4481 | 25.41 | 1.88 | 1370.9915 | 1383.3934 | 1360.9302 | 0 |
| 1735682400 | 1348.0386 | 0 | 0.00 | 1348.0386 | 1348.0386 | 1348.0386 | 0 |
| 1735596000 | 1348.0386 | 29.16 | 2.21 | 1327.6992 | 1348.0386 | 1323.5702 | 0 |
| 1735336800 | 1318.8815 | 21.13 | 1.63 | 1304.1062 | 1321.7736 | 1302.6965 | 0 |
| 1735250400 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1735077600 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1734991200 | 1297.7494 | -0.8 | -0.06 | 1290.1576 | 1301.4137 | 1288.7967 | 0 |
| 1734732000 | 1298.5525 | -1.36 | -0.10 | 1301.0023 | 1302.5814 | 1278.9201 | 0 |
| 1734645600 | 1299.9108 | -5.88 | -0.45 | 1302.3721 | 1307.6591 | 1293.268 | 0 |
| 1734559200 | 1305.7925 | -0.76 | -0.06 | 1316.6652 | 1319.6111 | 1305.1534 | 0 |
| 1734472800 | 1306.5574 | -8.89 | -0.68 | 1320.7289 | 1322.2503 | 1299.1521 | 0 |
| 1734386400 | 1315.452 | -14.52 | -1.09 | 1331.6006 | 1331.6006 | 1308.6763 | 0 |
| 1734127200 | 1329.9691 | -6.03 | -0.45 | 1335.7599 | 1336.0827 | 1318.3198 | 0 |
| 1734040800 | 1335.9972 | -4.53 | -0.34 | 1343.4006 | 1345.5686 | 1327.5067 | 0 |
| 1733954400 | 1340.5278 | -14.81 | -1.09 | 1345.7811 | 1346.8791 | 1335.2764 | 0 |
| 1733868000 | 1355.337 | -1.58 | -0.12 | 1358.5009 | 1365.1016 | 1351.0664 | 0 |
| 1733781600 | 1356.9169 | 8.36 | 0.62 | 1354.8158 | 1368.048 | 1352.3315 | 0 |
| 1733522400 | 1348.5532 | 0 | 0.00 | 1348.5532 | 1348.5532 | 1348.5532 | 0 |
| 1733436000 | 1348.5532 | -1.55 | -0.12 | 1354.2746 | 1358.0257 | 1344.3644 | 0 |
| 1733349600 | 1350.1059 | 12.43 | 0.93 | 1344.8352 | 1354.3269 | 1343.2974 | 0 |
| 1733263200 | 1337.6783 | -1.69 | -0.13 | 1346.2651 | 1348.8116 | 1334.2219 | 0 |
| 1733176800 | 1339.3683 | 13.17 | 0.99 | 1328.9685 | 1339.3683 | 1327.4673 | 0 |
| 1732917600 | 1326.1937 | 0.99 | 0.07 | 1324.7569 | 1329.5873 | 1322.3472 | 0 |
| 1732744800 | 1325.202 | 13.7 | 1.04 | 1319.7845 | 1325.202 | 1306.978 | 0 |
| 1732658400 | 1311.5011 | 14.05 | 1.08 | 1297.4523 | 1313.1851 | 1294.6989 | 0 |
| 1732572000 | 1297.4555 | 15.49 | 1.21 | 1285.0091 | 1300.0035 | 1283.8255 | 0 |
| 1732312800 | 1281.9704 | 0.53 | 0.04 | 1287.9326 | 1291.2798 | 1276.3007 | 0 |
| 1732226400 | 1281.4403 | -8.19 | -0.64 | 1292.3753 | 1295.5277 | 1278.6479 | 0 |
| 1732140000 | 1289.6313 | 3.7 | 0.29 | 1294.0432 | 1299.6167 | 1286.2149 | 0 |
| 1732053600 | 1285.9313 | -2.59 | -0.20 | 1294.7675 | 1300.8049 | 1281.3181 | 0 |
| 1731967200 | 1288.5219 | -9.23 | -0.71 | 1302.5075 | 1303.0188 | 1286.6794 | 0 |
| 1731708000 | 1297.7537 | -5.6 | -0.43 | 1302.7503 | 1306.1051 | 1293.128 | 0 |
| 1731621600 | 1303.3542 | 5.85 | 0.45 | 1299.8092 | 1306.991 | 1297.0262 | 0 |
| 1731535200 | 1297.5045 | -1.71 | -0.13 | 1297.6736 | 1303.5894 | 1293.5025 | 0 |
| 1731448800 | 1299.2181 | -12.52 | -0.95 | 1310.3257 | 1312.9136 | 1296.6276 | 0 |
| 1731362400 | 1311.7355 | -11.01 | -0.83 | 1331.242 | 1336.1319 | 1311.7355 | 0 |
| 1731103200 | 1322.7417 | 4.78 | 0.36 | 1317.3359 | 1329.2905 | 1316.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
